PanGenomic Health Inc Historical Data - LL30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PanGenomic Health Inc (LL30)
PanGenomic Health Inc (LL30) Historical

PanGenomic Health Inc (LL30)

0.00

0.00

(0.00%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.019	0.019	0.004	88462	0.01122651	DE
52	0	0	0.0239	0.028	0.004	65417	0.01578753	DE
156	0	0	0.0239	0.028	0.004	65417	0.01578753	DE
260	0	0	0.0239	0.028	0.004	65417	0.01578753	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718949600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718863200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718776800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718690400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718604000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718344800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718258400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718172000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1718085600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717999200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717740000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717653600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717567200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717480800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717394400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717135200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1717048800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716962400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716876000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716789600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716530400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716444000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716357600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716271200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1716184800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715925600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715839200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715752800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715666400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715580000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715320800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715234400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715148000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1715061600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714975200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714716000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714629600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714456800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714370400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714111200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1714024800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713938400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713852000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713765600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713506400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713420000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713333600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713247200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1713160800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712901600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712815200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712728800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712642400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712556000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712296800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712210400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712124000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1712037600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1711605600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1711519200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1711432800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1711346400	0.0084	0	0.00	0.0084	0.0084	0.0084	0

PanGenomic Health

Nikko Asset Management

Silver Bear Resources

NLBNPIT1Y2Q5 20241220 18

Citycon Treasury BV

NLBNPIT1Z950 20240920 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions