We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.200001 | -5.30973893805 | 22.6 | 22.6 | 21.399999 | 237 | 21.50885985 | DE |
| 4 | 4.599999 | 27.3809464286 | 16.8 | 22.6 | 16.8 | 248 | 20.6592925 | DE |
| 12 | 3.899999 | 22.2857085714 | 17.5 | 22.6 | 14.7 | 210 | 18.61556357 | DE |
| 26 | 5.299999 | 32.9192484472 | 16.1 | 22.6 | 14.2 | 179 | 17.4880718 | DE |
| 52 | 8.299999 | 63.3587709924 | 13.1 | 22.6 | 13 | 173 | 16.54065142 | DE |
| 156 | 8.299999 | 63.3587709924 | 13.1 | 22.6 | 13 | 173 | 16.54065142 | DE |
| 260 | 8.299999 | 63.3587709924 | 13.1 | 22.6 | 13 | 173 | 16.54065142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 22 | 0.6 | 2.80 | 21.8 | 22 | 21.8 | 300 |
| 1718915160 | 21.399999 | -1.2 | -5.31 | 21.6 | 21.6 | 21.399999 | 431 |
| 1718828760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718742360 | 22.6 | 1.8 | 8.65 | 22.6 | 22.6 | 22.6 | 43 |
| 1718656020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718310420 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 265 |
| 1718224020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 5 |
| 1718137620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1718051220 | 21.2 | 0.6 | 2.91 | 20.6 | 21.8 | 20.6 | 630 |
| 1717792020 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.2 | 367 |
| 1717705620 | 20.399999 | 3.6 | 21.43 | 19.2 | 20.399999 | 19.2 | 415 |
| 1717619220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717532820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717446420 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 127 |
| 1717187220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717100820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717014420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716928020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716841620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716582420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1716496020 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 100 |
| 1716409620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716323220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716236820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715977620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715891220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715804820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715718420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715632020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715372820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715286420 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 1 |
| 1715200020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1715113620 | 16.6 | 0.8 | 5.06 | 16.6 | 16.6 | 16.6 | 52 |
| 1715027220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714768020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714681620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714508820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714422420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714163220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714076820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713990420 | 15.8 | 0.5 | 3.27 | 15.4 | 16 | 15.4 | 1021 |
| 1713903960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713817560 | 15.3 | 0.6 | 4.08 | 15.3 | 15.3 | 15.3 | 20 |
| 1713558420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713472020 | 14.7 | -2.7 | -15.52 | 14.7 | 14.7 | 14.7 | 1 |
| 1713385560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1713299160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1713212760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1712953560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1712867160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1712780760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1712694360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1712607960 | 17.399999 | 0.2 | 1.16 | 17 | 17.399999 | 17 | 3 |
| 1712348820 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 200 |
| 1712262360 | 17.5 | 1.1 | 6.71 | 17.5 | 17.5 | 17.5 | 200 |
| 1712179560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712093160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1711661160 | 16.399999 | 1.9 | 13.10 | 15.1 | 16.399999 | 15.1 | 499 |
| 1711574760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1711488360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1711401960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
