We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.85185185185 | 32.4 | 32.4 | 32.4 | 2 | 32.4 | DE |
| 4 | -0.4 | -1.19760479042 | 33.4 | 33.4 | 32.2 | 85 | 32.4234192 | DE |
| 12 | -5.2 | -13.612565445 | 38.2 | 39.2 | 32.2 | 101 | 35.51762963 | DE |
| 26 | 0.4 | 1.22699386503 | 32.6 | 39.2 | 31.6 | 101 | 34.84317775 | DE |
| 52 | 1.9 | 6.10932475884 | 31.1 | 39.2 | 29 | 84 | 34.490763 | DE |
| 156 | 1.9 | 6.10932475884 | 31.1 | 39.2 | 29 | 84 | 34.490763 | DE |
| 260 | 1.9 | 6.10932475884 | 31.1 | 39.2 | 29 | 84 | 34.490763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719260760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1719001560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718915160 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 2 |
| 1718828760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1718742360 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 100 |
| 1718656020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718396820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718310420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718224020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 50 |
| 1718137620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1718051220 | 32.4 | -1 | -2.99 | 32.4 | 32.4 | 32.4 | 245 |
| 1717792020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717705620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717619220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717532820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717446420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717187220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717100820 | 33.4 | -1 | -2.91 | 33.4 | 33.4 | 33.4 | 30 |
| 1717014420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716928020 | 34.4 | 0 | 0.00 | 34.2 | 34.4 | 34.2 | 130 |
| 1716841620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716582420 | 34.4 | -2.2 | -6.01 | 34.4 | 34.4 | 34.4 | 195 |
| 1716495960 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1716409560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1716323160 | 36.6 | 1.6 | 4.57 | 37.2 | 37.2 | 36.6 | 353 |
| 1716236820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715977620 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 10 |
| 1715891220 | 34.6 | -1.8 | -4.95 | 34.6 | 34.6 | 34.6 | 46 |
| 1715804820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715718420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715632020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1715372820 | 36.4 | 1 | 2.82 | 36.4 | 36.4 | 36.4 | 30 |
| 1715286420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715200020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715113620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715027220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 15 |
| 1714768020 | 35.4 | 2 | 5.99 | 35.4 | 35.4 | 35.4 | 13 |
| 1714681620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714508820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714422420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714163220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714076820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713990420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713904020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713817620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713558420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713472020 | 33.4 | -0.6 | -1.76 | 33.6 | 33.6 | 33.4 | 95 |
| 1713385620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713299220 | 34 | -4.4 | -11.46 | 37.4 | 37.4 | 34 | 172 |
| 1713212820 | 38.4 | -0.8 | -2.04 | 38.6 | 38.799999 | 38.4 | 235 |
| 1712953620 | 39.2 | 0.2 | 0.51 | 39.2 | 39.2 | 39.2 | 50 |
| 1712867160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712780760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712694360 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 40 |
| 1712608020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712348820 | 39.2 | 1.2 | 3.16 | 38.2 | 39.2 | 38.2 | 107 |
| 1712262360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1712175960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1712089560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 4 |
| 1711661160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1711574760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1711488360 | 38 | -1 | -2.56 | 38 | 38 | 38 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
