Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732829220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732742820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732656420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732570020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732310820 | 67.5 | 7.5 | 12.50 | 67.5 | 67.5 | 67.5 | 13 |
| 1732224360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732137960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731965160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619560 | 60 | 2 | 3.45 | 60 | 60 | 60 | 1 |
| 1731533220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731446820 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 56 |
| 1731360420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 50 |
| 1731101160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731014760 | 57 | 5 | 9.62 | 57 | 57 | 57 | 50 |
| 1730928360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730841960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7 |
| 1730409960 | 52 | 2.4 | 4.84 | 52 | 52 | 52 | 7 |
| 1730319960 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730233560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730147160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729887960 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729801560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729715160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729628760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729542360 | 49.6 | 1.6 | 3.33 | 49.6 | 49.6 | 49.6 | 250 |
| 1729283160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729196760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729110360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729023960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728937560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728678360 | 48 | 3 | 6.67 | 48 | 48 | 48 | 27 |
| 1728591960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728505560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728419160 | 45 | -0.8 | -1.75 | 45 | 45 | 45 | 96 |
| 1728332760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728073560 | 45.8 | 2.4 | 5.53 | 45.8 | 45.8 | 45.8 | 220 |
| 1727987160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1727900760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1727814360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1727727960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1727468760 | 43.4 | 3.2 | 7.96 | 43.6 | 43.6 | 43.4 | 236 |
| 1727382360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727295960 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727209560 | 40.2 | 2.8 | 7.49 | 40.2 | 40.2 | 40.2 | 50 |
| 1727123220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726864020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726777620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726691220 | 37.4 | 2.6 | 7.47 | 37.4 | 37.4 | 37.4 | 40 |
| 1726604760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726518360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726259160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726172760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1726086360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1725999960 | 34.799999 | -0.6 | -1.69 | 34.799999 | 34.799999 | 34.799999 | 3 |
| 1725913560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725654360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725567960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725481560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725395160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725308760 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
