We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.78571428571 | 336 | 336 | 330 | 5 | 332 | DE |
| 4 | -32 | -8.83977900552 | 362 | 374 | 330 | 33 | 369.51282051 | DE |
| 12 | -26 | -7.30337078652 | 356 | 374 | 324 | 22 | 359.2260749 | DE |
| 26 | 62 | 23.1343283582 | 268 | 384 | 250 | 20 | 343.92577031 | DE |
| 52 | 52 | 18.7050359712 | 278 | 384 | 228 | 17 | 311.86257444 | DE |
| 156 | 44 | 15.3846153846 | 286 | 384 | 220 | 16 | 289.81854274 | DE |
| 260 | 76 | 29.9212598425 | 254 | 384 | 220 | 22 | 285.74942099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740605220 | 332 | 0 | 0.00 | 332 | 332 | 332 | 8 |
| 1740518820 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740432420 | 332 | -30 | -8.29 | 336 | 336 | 332 | 2 |
| 1740173220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1740086820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1740000420 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1739914020 | 362 | -2 | -0.55 | 362 | 362 | 362 | 34 |
| 1739827620 | 364 | 0 | 0.00 | 364 | 364 | 364 | 1 |
| 1739568420 | 364 | -8 | -2.15 | 364 | 364 | 364 | 5 |
| 1739482020 | 372 | -2 | -0.53 | 372 | 372 | 372 | 21 |
| 1739395620 | 374 | 18 | 5.06 | 350 | 374 | 350 | 270 |
| 1739309220 | 356 | -8 | -2.20 | 356 | 356 | 356 | 4 |
| 1739222820 | 364 | -4 | -1.09 | 362 | 364 | 362 | 11 |
| 1738963620 | 368 | 14 | 3.95 | 368 | 368 | 364 | 3 |
| 1738877220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1738790820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 20 |
| 1738704420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1738618020 | 354 | 30 | 9.26 | 362 | 362 | 354 | 11 |
| 1738358820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738272420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738186020 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738099620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1738013220 | 324 | -6 | -1.82 | 328 | 328 | 324 | 2 |
| 1737754020 | 330 | -2 | -0.60 | 330 | 330 | 330 | 1 |
| 1737667620 | 332 | -16 | -4.60 | 334 | 334 | 332 | 7 |
| 1737581220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737494820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737408420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737149220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737062820 | 348 | 2 | 0.58 | 352 | 352 | 348 | 11 |
| 1736976420 | 346 | 12 | 3.59 | 346 | 346 | 346 | 1 |
| 1736890020 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736803620 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736544420 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736458020 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736371620 | 334 | 2 | 0.60 | 334 | 334 | 334 | 1 |
| 1736285220 | 332 | -16 | -4.60 | 332 | 332 | 332 | 6 |
| 1736198820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735939620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735853220 | 348 | 2 | 0.58 | 348 | 348 | 348 | 2 |
| 1735594020 | 346 | -2 | -0.57 | 344 | 346 | 344 | 3 |
| 1735334820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 1 |
| 1734989220 | 348 | 4 | 1.16 | 348 | 348 | 348 | 1 |
| 1734730020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 2 |
| 1734643620 | 344 | -10 | -2.82 | 348 | 348 | 344 | 214 |
| 1734557220 | 354 | -2 | -0.56 | 354 | 354 | 354 | 2 |
| 1734470820 | 356 | -8 | -2.20 | 362 | 362 | 356 | 9 |
| 1734384420 | 364 | 2 | 0.55 | 364 | 364 | 364 | 1 |
| 1734125220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1734038820 | 362 | -4 | -1.09 | 362 | 362 | 362 | 1 |
| 1733952420 | 366 | 8 | 2.23 | 366 | 366 | 366 | 20 |
| 1733866020 | 358 | 0 | 0.00 | 356 | 358 | 356 | 10 |
| 1733779620 | 358 | 2 | 0.56 | 358 | 358 | 358 | 1 |
| 1733520420 | 356 | -4 | -1.11 | 356 | 356 | 356 | 35 |
| 1733434020 | 360 | -6 | -1.64 | 362 | 362 | 360 | 124 |
| 1733347620 | 366 | 0 | 0.00 | 364 | 366 | 364 | 20 |
| 1733261220 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1733174820 | 366 | -4 | -1.08 | 368 | 368 | 366 | 2 |
| 1732915620 | 370 | 2 | 0.54 | 368 | 370 | 368 | 19 |
| 1732829220 | 368 | -4 | -1.08 | 368 | 368 | 368 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
