We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 79.7349 | 0.03 | 0.04 | 79.7349 | 79.7349 | 79.7349 | 1 |
| 1740432420 | 79.7069 | 0.27 | 0.34 | 79.5604 | 80.2409 | 78.985299 | 9 |
| 1740173220 | 79.436899 | 0.37 | 0.47 | 79.9666 | 79.9666 | 79.436899 | 35 |
| 1740086820 | 79.0639 | 0.01 | 0.01 | 79.1009 | 79.1009 | 78.9371 | 1357 |
| 1740000420 | 79.0521 | -0.63 | -0.79 | 80.5138 | 80.5138 | 79.0521 | 259 |
| 1739914020 | 79.6791 | -0.4 | -0.49 | 79.7769 | 79.7769 | 79.6511 | 76 |
| 1739827620 | 80.0749 | -1 | -1.24 | 79.4651 | 80.0749 | 79.4651 | 311 |
| 1739568420 | 81.0791 | 0.84 | 1.04 | 81.2399 | 81.2399 | 81.0791 | 4 |
| 1739482020 | 80.2409 | 0.02 | 0.02 | 80.2409 | 80.2409 | 80.2409 | 1 |
| 1739395620 | 80.2211 | -0.68 | -0.85 | 80.3879 | 80.3879 | 80.2211 | 101 |
| 1739309220 | 80.9059 | -0.93 | -1.14 | 81.558899 | 81.558899 | 80.8859 | 742 |
| 1739222820 | 81.8349 | -0.16 | -0.20 | 81.8349 | 81.8349 | 81.8349 | 1 |
| 1738963620 | 81.9979 | -0.24 | -0.29 | 82.2929 | 82.2929 | 81.9979 | 302 |
| 1738877220 | 82.2399 | -0.16 | -0.20 | 82.42 | 82.42 | 81.8 | 1149 |
| 1738790820 | 82.403899 | 0.52 | 0.63 | 81.8439 | 82.403899 | 81.8439 | 1952 |
| 1738704420 | 81.8871 | 0.35 | 0.43 | 81.7852 | 81.8871 | 81.0179 | 310 |
| 1738618020 | 81.5329 | 1.13 | 1.40 | 80.7435 | 81.5329 | 80.1789 | 605 |
| 1738358820 | 80.406899 | 0.92 | 1.15 | 79.446299 | 80.406899 | 79.446299 | 113 |
| 1738272420 | 79.4889 | 0.35 | 0.44 | 79.4889 | 79.4889 | 79.4889 | 20 |
| 1738186020 | 79.1429 | -0.45 | -0.57 | 79.6589 | 79.6589 | 79.1429 | 261 |
| 1738099620 | 79.5941 | 0.17 | 0.21 | 79.3229 | 79.5941 | 79.3079 | 570 |
| 1738013220 | 79.4281 | 0.65 | 0.83 | 79.6679 | 79.6679 | 79.4281 | 3 |
| 1737754020 | 78.775099 | -0.01 | -0.01 | 79.278899 | 79.278899 | 78.775099 | 5 |
| 1737667620 | 78.7821 | -1.12 | -1.40 | 79.7199 | 79.7199 | 78.7821 | 5 |
| 1737581220 | 79.900899 | 0.26 | 0.32 | 79.8529 | 79.900899 | 79.8529 | 776 |
| 1737494820 | 79.6439 | 0.48 | 0.60 | 79.5369 | 79.6439 | 79.5369 | 341 |
| 1737408420 | 79.168899 | 0.03 | 0.04 | 79.168899 | 79.168899 | 79.168899 | 35 |
| 1737149220 | 79.1409 | 0.24 | 0.30 | 79.1409 | 79.1409 | 79.1409 | 278 |
| 1737062820 | 78.9058 | 0 | 0.00 | 78.9058 | 78.9058 | 78.9058 | 0 |
| 1736976420 | 78.9058 | 1.29 | 1.66 | 77.415899 | 78.9449 | 77.3969 | 948 |
| 1736890020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1736803620 | 77.62 | -0.79 | -1.00 | 77.62 | 77.62 | 77.62 | 590 |
| 1736544420 | 78.4059 | 0 | 0.00 | 78.4059 | 78.4059 | 78.4059 | 0 |
| 1736458020 | 78.4059 | -0.47 | -0.60 | 78.3499 | 78.4059 | 78.3499 | 358 |
| 1736371620 | 78.8799 | -1.13 | -1.42 | 79.5059 | 79.5059 | 78.7351 | 391 |
| 1736285220 | 80.0139 | -0.21 | -0.26 | 80.0139 | 80.0139 | 80.0139 | 1 |
| 1736198820 | 80.2189 | 0.49 | 0.61 | 80.1299 | 80.2189 | 80.1299 | 18 |
| 1735939620 | 79.7332 | -1.27 | -1.57 | 80.7 | 80.7 | 79.7332 | 329 |
| 1735853220 | 81.0051 | 0.03 | 0.04 | 81.1679 | 81.1679 | 81.0051 | 6 |
| 1735594020 | 80.9721 | -1.23 | -1.49 | 80.9201 | 80.9721 | 80.9201 | 131 |
| 1735334820 | 82.1999 | 0 | 0.00 | 82.1999 | 82.1999 | 82.1999 | 0 |
| 1734989220 | 82.1999 | -0.42 | -0.51 | 82.1999 | 82.1999 | 82.1999 | 4 |
| 1734730020 | 82.6209 | 0.44 | 0.54 | 82.535799 | 82.6209 | 82.535799 | 67 |
| 1734643620 | 82.1761 | -0.98 | -1.18 | 82.1761 | 82.1761 | 82.1761 | 116 |
| 1734557220 | 83.1589 | -0.19 | -0.23 | 83.883799 | 83.883799 | 83.0371 | 560 |
| 1734470820 | 83.352099 | 0 | 0.00 | 83.352099 | 83.352099 | 83.352099 | 0 |
| 1734384420 | 83.352099 | -1.3 | -1.53 | 83.4499 | 83.6769 | 83.352099 | 20 |
| 1734125220 | 84.6491 | 0 | 0.00 | 84.6491 | 84.6491 | 84.6491 | 0 |
| 1734038820 | 84.6491 | -2.16 | -2.49 | 84.641099 | 84.6491 | 84.641099 | 260 |
| 1733952420 | 86.8109 | 0 | 0.00 | 86.8109 | 86.8109 | 86.8109 | 0 |
| 1733866020 | 86.8109 | 0 | 0.00 | 86.8109 | 86.8109 | 86.8109 | 0 |
| 1733779620 | 86.8109 | 0.26 | 0.30 | 86.8128 | 86.8128 | 86.7809 | 122 |
| 1733520420 | 86.5541 | 0 | 0.00 | 86.5541 | 86.5541 | 86.5541 | 0 |
| 1733434020 | 86.5541 | 0.61 | 0.71 | 86.5211 | 86.5541 | 86.5211 | 372 |
| 1733347620 | 85.9461 | -0.49 | -0.57 | 85.9901 | 85.9901 | 85.9461 | 344 |
| 1733261220 | 86.4403 | 0 | 0.00 | 86.4403 | 86.4403 | 86.4403 | 0 |
| 1733174820 | 86.4403 | 1 | 1.17 | 86.3156 | 86.5139 | 86.3156 | 1231 |
| 1732915620 | 85.4381 | 0.69 | 0.82 | 85.3699 | 85.4381 | 85.242099 | 382 |
| 1732829220 | 84.7461 | 0.29 | 0.34 | 84.3321 | 84.7461 | 84.3321 | 1464 |
| 1732742820 | 84.4589 | 0.46 | 0.55 | 83.7611 | 84.4589 | 83.7611 | 477 |
| 1732656420 | 83.9965 | 0.27 | 0.32 | 83.53 | 83.9965 | 83.53 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
