We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 80.2189 | 0.49 | 0.61 | 80.1299 | 80.2189 | 80.1299 | 18 |
| 1735939620 | 79.7332 | -1.27 | -1.57 | 80.7 | 80.7 | 79.7332 | 329 |
| 1735853220 | 81.0051 | 0.03 | 0.04 | 81.1679 | 81.1679 | 81.0051 | 6 |
| 1735594020 | 80.9721 | -1.23 | -1.49 | 80.9201 | 80.9721 | 80.9201 | 131 |
| 1735334820 | 82.1999 | 0 | 0.00 | 82.1999 | 82.1999 | 82.1999 | 0 |
| 1734989220 | 82.1999 | -0.42 | -0.51 | 82.1999 | 82.1999 | 82.1999 | 4 |
| 1734730020 | 82.6209 | 0.44 | 0.54 | 82.535799 | 82.6209 | 82.535799 | 67 |
| 1734643620 | 82.1761 | -0.98 | -1.18 | 82.1761 | 82.1761 | 82.1761 | 116 |
| 1734557220 | 83.1589 | -0.19 | -0.23 | 83.883799 | 83.883799 | 83.0371 | 560 |
| 1734470820 | 83.352099 | 0 | 0.00 | 83.352099 | 83.352099 | 83.352099 | 0 |
| 1734384420 | 83.352099 | -1.3 | -1.53 | 83.4499 | 83.6769 | 83.352099 | 20 |
| 1734125220 | 84.6491 | 0 | 0.00 | 84.6491 | 84.6491 | 84.6491 | 0 |
| 1734038820 | 84.6491 | -2.16 | -2.49 | 84.641099 | 84.6491 | 84.641099 | 260 |
| 1733952420 | 86.8109 | 0 | 0.00 | 86.8109 | 86.8109 | 86.8109 | 0 |
| 1733866020 | 86.8109 | 0 | 0.00 | 86.8109 | 86.8109 | 86.8109 | 0 |
| 1733779620 | 86.8109 | 0.26 | 0.30 | 86.8128 | 86.8128 | 86.7809 | 122 |
| 1733520420 | 86.5541 | 0 | 0.00 | 86.5541 | 86.5541 | 86.5541 | 0 |
| 1733434020 | 86.5541 | 0.61 | 0.71 | 86.5211 | 86.5541 | 86.5211 | 372 |
| 1733347620 | 85.9461 | -0.49 | -0.57 | 85.9901 | 85.9901 | 85.9461 | 344 |
| 1733261220 | 86.4403 | 0 | 0.00 | 86.4403 | 86.4403 | 86.4403 | 0 |
| 1733174820 | 86.4403 | 1 | 1.17 | 86.3156 | 86.5139 | 86.3156 | 1231 |
| 1732915620 | 85.4381 | 0.69 | 0.82 | 85.3699 | 85.4381 | 85.242099 | 382 |
| 1732829220 | 84.7461 | 0.29 | 0.34 | 84.3321 | 84.7461 | 84.3321 | 1464 |
| 1732742820 | 84.4589 | 0.46 | 0.55 | 83.7611 | 84.4589 | 83.7611 | 477 |
| 1732656420 | 83.9965 | 0.27 | 0.32 | 83.53 | 83.9965 | 83.53 | 270 |
| 1732570020 | 83.7309 | 0.73 | 0.88 | 83.1448 | 83.7309 | 83.1448 | 287 |
| 1732310820 | 83 | 0.56 | 0.68 | 83 | 83 | 83 | 200 |
| 1732224420 | 82.4377 | 0 | 0.00 | 82.4377 | 82.4377 | 82.4377 | 0 |
| 1732138020 | 82.4377 | 0.03 | 0.04 | 81.6841 | 82.4377 | 81.6841 | 60 |
| 1732051620 | 82.4081 | 0.49 | 0.60 | 82.986099 | 82.986099 | 82.4081 | 245 |
| 1731965220 | 81.9199 | -0.05 | -0.06 | 81.9199 | 81.9199 | 81.9199 | 300 |
| 1731705960 | 81.9709 | 0.29 | 0.36 | 82.0149 | 82.424899 | 81.9709 | 357 |
| 1731619560 | 81.6761 | 0.05 | 0.07 | 81.7011 | 81.7011 | 81.6761 | 500 |
| 1731533160 | 81.6219 | -0.11 | -0.14 | 81.55 | 81.6219 | 81.55 | 673 |
| 1731446820 | 81.733099 | 0.18 | 0.22 | 82.4289 | 82.4289 | 81.733099 | 207 |
| 1731360420 | 81.5551 | 1.45 | 1.81 | 81.9911 | 82.0641 | 81.5211 | 4551 |
| 1731101220 | 80.1089 | 0.56 | 0.70 | 79.8101 | 80.1089 | 79.8101 | 97 |
| 1731014760 | 79.5509 | -0.54 | -0.67 | 79.2289 | 79.5509 | 79.2289 | 25 |
| 1730928360 | 80.0911 | -0.68 | -0.85 | 80.629499 | 81.1009 | 79.91 | 1053 |
| 1730841960 | 80.7749 | 0.01 | 0.01 | 80.7749 | 80.7749 | 80.7749 | 23 |
| 1730755560 | 80.769099 | 0.07 | 0.09 | 80.7111 | 81.028899 | 80.7111 | 61 |
| 1730496360 | 80.7001 | 0.3 | 0.37 | 81.069999 | 81.069999 | 80.7001 | 30 |
| 1730409960 | 80.4 | -0.7 | -0.86 | 80.5 | 80.5 | 80.4 | 624 |
| 1730323560 | 81.099999 | -0.04 | -0.05 | 81.099999 | 81.099999 | 81.099999 | 24 |
| 1730233620 | 81.1421 | 0 | 0.00 | 81.1421 | 81.1421 | 81.1421 | 0 |
| 1730147220 | 81.1421 | 0 | 0.00 | 81.1421 | 81.1421 | 81.1421 | 0 |
| 1729888020 | 81.1421 | 0.43 | 0.53 | 81.1571 | 81.1571 | 81.1421 | 230 |
| 1729801560 | 80.7161 | -0 | -0.01 | 80.7161 | 80.7161 | 80.7161 | 1 |
| 1729715160 | 80.7209 | -0.18 | -0.22 | 80.7209 | 80.7209 | 80.7209 | 4 |
| 1729628760 | 80.9 | -0.46 | -0.56 | 80.427899 | 80.9 | 80.427899 | 174 |
| 1729542360 | 81.3579 | -0.96 | -1.16 | 82.4799 | 82.4799 | 81.3579 | 445 |
| 1729283160 | 82.3129 | 0 | 0.00 | 82.3129 | 82.3129 | 82.3129 | 0 |
| 1729196760 | 82.3129 | 0 | 0.00 | 82.3129 | 82.3129 | 82.3129 | 0 |
| 1729110360 | 82.3129 | 0 | 0.00 | 82.3129 | 82.3129 | 82.3129 | 0 |
| 1729023960 | 82.3129 | 1.43 | 1.77 | 82.2239 | 82.3389 | 82.1009 | 1836 |
| 1728937560 | 80.8809 | 0 | 0.00 | 80.8809 | 80.8809 | 80.8809 | 0 |
| 1728678360 | 80.8809 | -0.31 | -0.38 | 81.7228 | 81.7228 | 80.8809 | 1009 |
| 1728591960 | 81.193 | -0.55 | -0.68 | 81.1941 | 81.1941 | 81.193 | 700 |
| 1728505560 | 81.7449 | 0.37 | 0.45 | 81.805899 | 81.805899 | 81.7449 | 442 |
| 1728419160 | 81.3796 | 0 | 0.00 | 81.3796 | 81.3796 | 81.3796 | 0 |
| 1728332760 | 81.3796 | -1.92 | -2.30 | 81.5969 | 81.5969 | 81.3796 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
