We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 77.281899 | 0 | 0.00 | 77.281899 | 77.281899 | 77.281899 | 0 |
| 1744921620 | 77.281899 | 0.07 | 0.10 | 76.4971 | 77.281899 | 76.4971 | 146 |
| 1744835220 | 77.2069 | -0.57 | -0.74 | 77.229 | 77.4769 | 77.141099 | 24 |
| 1744748820 | 77.7791 | 0.29 | 0.37 | 78.8689 | 78.8689 | 77.7791 | 13 |
| 1744662420 | 77.4919 | 0.48 | 0.63 | 77.3863 | 77.4919 | 76.04 | 6 |
| 1744403220 | 77.0081 | 1.52 | 2.02 | 74.796 | 77.0081 | 74.346 | 864 |
| 1744316820 | 75.4863 | 0.39 | 0.52 | 74.9999 | 76.44 | 74.9999 | 23 |
| 1744230420 | 75.0984 | 0.8 | 1.07 | 74.3479 | 76.464 | 74.3479 | 414 |
| 1744144020 | 74.300299 | -1.79 | -2.35 | 75.671899 | 75.671899 | 74.300299 | 176 |
| 1744057620 | 76.0909 | -0.21 | -0.27 | 78.0294 | 78.0294 | 76.0909 | 5 |
| 1743798420 | 76.3 | 0.18 | 0.23 | 76.7039 | 77.3619 | 76.3 | 8546 |
| 1743712020 | 76.1219 | 0.08 | 0.11 | 76.1219 | 76.1219 | 76.1219 | 1 |
| 1743625620 | 76.040899 | 0.01 | 0.02 | 76.040899 | 76.040899 | 76.040899 | 1 |
| 1743539220 | 76.028899 | 0.93 | 1.24 | 75.549899 | 76.028899 | 75.3751 | 13 |
| 1743452820 | 75.1009 | 0.88 | 1.19 | 76.31 | 76.31 | 75.1009 | 167 |
| 1743197220 | 74.221 | -0.4 | -0.54 | 75.2979 | 75.5665 | 74.221 | 306 |
| 1743110820 | 74.6241 | 0.51 | 0.69 | 74.8079 | 74.8079 | 74.6241 | 4 |
| 1743024420 | 74.1151 | 0.08 | 0.11 | 74.6409 | 74.6409 | 74.1151 | 207 |
| 1742938020 | 74.0371 | -0.43 | -0.57 | 74.6309 | 74.6309 | 74.0371 | 21 |
| 1742851620 | 74.4621 | -0.57 | -0.76 | 73.917 | 74.8109 | 73.917 | 800 |
| 1742592420 | 75.0351 | 0.89 | 1.20 | 75.0599 | 75.0599 | 74.9051 | 138 |
| 1742506020 | 74.1449 | -0.93 | -1.23 | 75.3429 | 75.3889 | 74.1449 | 467 |
| 1742419620 | 75.0701 | 0.74 | 1.00 | 75.2209 | 75.2209 | 75.0701 | 126 |
| 1742333220 | 74.3251 | -0.52 | -0.70 | 74.6249 | 74.6249 | 74.3251 | 24 |
| 1742246820 | 74.8481 | 1.49 | 2.04 | 72.9431 | 74.8481 | 72.9431 | 781 |
| 1741987620 | 73.3541 | -0.27 | -0.36 | 72.73 | 73.7509 | 72.73 | 272 |
| 1741901220 | 73.6219 | -0.21 | -0.28 | 73.9209 | 73.9209 | 73.6219 | 164 |
| 1741814820 | 73.829899 | 1.07 | 1.47 | 73.829899 | 73.829899 | 73.829899 | 1 |
| 1741728420 | 72.761799 | -2.09 | -2.79 | 74.1979 | 74.2989 | 72.761799 | 38 |
| 1741642020 | 74.849999 | -0.28 | -0.37 | 74.9109 | 74.941 | 74.849999 | 19203 |
| 1741382820 | 75.1289 | 0.48 | 0.65 | 74.9789 | 75.4059 | 74.9539 | 225 |
| 1741296420 | 74.6455 | -0.35 | -0.47 | 74.6968 | 74.7771 | 74.0552 | 260 |
| 1741210020 | 75 | -3.16 | -4.04 | 75.7443 | 78.5 | 74.6245 | 66 |
| 1741123620 | 78.1601 | -0.68 | -0.86 | 78.5732 | 79.8479 | 78.1601 | 801 |
| 1741037220 | 78.835899 | -0.87 | -1.09 | 80.0279 | 80.0279 | 78.835899 | 17 |
| 1740778020 | 79.7062 | -0.46 | -0.57 | 81.037899 | 81.037899 | 79.7062 | 634 |
| 1740691620 | 80.1651 | -0.24 | -0.30 | 80.689899 | 80.689899 | 80.1651 | 201 |
| 1740605220 | 80.4051 | 0.67 | 0.84 | 80.198899 | 80.5429 | 80.198899 | 5 |
| 1740518820 | 79.7349 | 0.03 | 0.04 | 79.7349 | 79.7349 | 79.7349 | 1 |
| 1740432420 | 79.7069 | 0.27 | 0.34 | 79.5604 | 80.2409 | 78.985299 | 9 |
| 1740173220 | 79.436899 | 0.37 | 0.47 | 79.9666 | 79.9666 | 79.436899 | 35 |
| 1740086820 | 79.0639 | 0.01 | 0.01 | 79.1009 | 79.1009 | 78.9371 | 1357 |
| 1740000420 | 79.0521 | -0.63 | -0.79 | 80.5138 | 80.5138 | 79.0521 | 259 |
| 1739914020 | 79.6791 | -0.4 | -0.49 | 79.7769 | 79.7769 | 79.6511 | 76 |
| 1739827620 | 80.0749 | -1 | -1.24 | 79.4651 | 80.0749 | 79.4651 | 311 |
| 1739568420 | 81.0791 | 0.84 | 1.04 | 81.2399 | 81.2399 | 81.0791 | 4 |
| 1739482020 | 80.2409 | 0.02 | 0.02 | 80.2409 | 80.2409 | 80.2409 | 1 |
| 1739395620 | 80.2211 | -0.68 | -0.85 | 80.3879 | 80.3879 | 80.2211 | 101 |
| 1739309220 | 80.9059 | -0.93 | -1.14 | 81.558899 | 81.558899 | 80.8859 | 742 |
| 1739222820 | 81.8349 | -0.16 | -0.20 | 81.8349 | 81.8349 | 81.8349 | 1 |
| 1738963620 | 81.9979 | -0.24 | -0.29 | 82.2929 | 82.2929 | 81.9979 | 302 |
| 1738877220 | 82.2399 | -0.16 | -0.20 | 82.42 | 82.42 | 81.8 | 1149 |
| 1738790820 | 82.403899 | 0.52 | 0.63 | 81.8439 | 82.403899 | 81.8439 | 1952 |
| 1738704420 | 81.8871 | 0.35 | 0.43 | 81.7852 | 81.8871 | 81.0179 | 310 |
| 1738618020 | 81.5329 | 1.13 | 1.40 | 80.7435 | 81.5329 | 80.1789 | 605 |
| 1738358820 | 80.406899 | 0.92 | 1.15 | 79.446299 | 80.406899 | 79.446299 | 113 |
| 1738272420 | 79.4889 | 0.35 | 0.44 | 79.4889 | 79.4889 | 79.4889 | 20 |
| 1738186020 | 79.1429 | -0.45 | -0.57 | 79.6589 | 79.6589 | 79.1429 | 261 |
| 1738099620 | 79.5941 | 0.17 | 0.21 | 79.3229 | 79.5941 | 79.3079 | 570 |
| 1738013220 | 79.4281 | 0.65 | 0.83 | 79.6679 | 79.6679 | 79.4281 | 3 |
| 1737754020 | 78.775099 | -0.01 | -0.01 | 79.278899 | 79.278899 | 78.775099 | 5 |
| 1737667620 | 78.7821 | -1.12 | -1.40 | 79.7199 | 79.7199 | 78.7821 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
