We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 40.475 | -0.49 | -1.20 | 40.475 | 40.475 | 40.475 | 136 |
| 1721334360 | 40.965 | 0.15 | 0.36 | 41.049999 | 41.049999 | 40.965 | 111 |
| 1721248020 | 40.82 | 0.15 | 0.36 | 40.63 | 40.82 | 40.585 | 76 |
| 1721161560 | 40.674999 | 0.42 | 1.04 | 40.33 | 40.674999 | 40.33 | 88 |
| 1721075160 | 40.255 | -0.01 | -0.02 | 40.095 | 40.405 | 40.095 | 1137 |
| 1720815960 | 40.265 | 0.36 | 0.89 | 40.205 | 40.345 | 40.155 | 518 |
| 1720729560 | 39.909999 | 0.88 | 2.25 | 39.275 | 40 | 39.275 | 262 |
| 1720643220 | 39.03 | 0.16 | 0.41 | 38.905 | 39.275 | 38.905 | 742 |
| 1720556760 | 38.869999 | 0.06 | 0.17 | 39 | 39 | 38.735 | 55 |
| 1720470360 | 38.805 | 0.05 | 0.12 | 38.924999 | 38.994999 | 38.805 | 208 |
| 1720211220 | 38.76 | -0.12 | -0.30 | 38.784999 | 38.885 | 38.76 | 470 |
| 1720124820 | 38.875 | -0.04 | -0.10 | 38.86 | 38.924999 | 38.86 | 442 |
| 1720038420 | 38.915 | 0.01 | 0.01 | 38.915 | 38.915 | 38.915 | 8 |
| 1719952020 | 38.909999 | 0.02 | 0.05 | 38.59 | 38.909999 | 38.59 | 131 |
| 1719865620 | 38.89 | 0.1 | 0.26 | 39.1 | 39.119999 | 38.89 | 347 |
| 1719606420 | 38.79 | 0.06 | 0.17 | 38.905 | 38.96 | 38.79 | 990 |
| 1719520020 | 38.725 | -0.07 | -0.18 | 38.59 | 38.725 | 38.494999 | 1429 |
| 1719433620 | 38.795 | -0.14 | -0.36 | 38.71 | 38.795 | 38.69 | 618 |
| 1719347160 | 38.935 | 0.04 | 0.09 | 38.935 | 38.935 | 38.935 | 24 |
| 1719260820 | 38.9 | 0.09 | 0.23 | 38.705 | 38.9 | 38.705 | 593 |
| 1719001620 | 38.81 | 0.12 | 0.30 | 38.799999 | 38.815 | 38.799999 | 312 |
| 1718915160 | 38.695 | 0.08 | 0.19 | 38.54 | 38.895 | 38.54 | 341 |
| 1718828820 | 38.619999 | -0.04 | -0.09 | 38.735 | 38.735 | 38.619999 | 278 |
| 1718742360 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 2 |
| 1718656020 | 38.655 | -0.09 | -0.22 | 38.835 | 38.994999 | 38.54 | 374 |
| 1718396820 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1718310420 | 38.74 | -0.25 | -0.64 | 38.365 | 38.74 | 38.365 | 302 |
| 1718224020 | 38.99 | 0.39 | 1.01 | 38.595 | 38.99 | 38.595 | 48 |
| 1718137620 | 38.6 | -0.04 | -0.10 | 38.44 | 38.6 | 38.395 | 952 |
| 1718051220 | 38.64 | 0.15 | 0.38 | 38.405 | 38.64 | 38.405 | 48 |
| 1717792020 | 38.494999 | -0.04 | -0.09 | 38.744999 | 38.744999 | 38.42 | 499 |
| 1717705620 | 38.53 | -0.07 | -0.19 | 38.435 | 38.53 | 38.435 | 978 |
| 1717619220 | 38.604999 | 0.11 | 0.29 | 38.815 | 38.815 | 38.604999 | 82 |
| 1717532820 | 38.494999 | 0.15 | 0.39 | 38.33 | 38.494999 | 38.33 | 2 |
| 1717446420 | 38.345 | 0.44 | 1.15 | 38.4 | 38.78 | 38.33 | 1067 |
| 1717187220 | 37.909999 | 0.08 | 0.22 | 37.994999 | 37.994999 | 37.909999 | 2 |
| 1717100820 | 37.825 | 0.19 | 0.49 | 37.825 | 37.825 | 37.825 | 45 |
| 1717014420 | 37.64 | -0.53 | -1.40 | 37.64 | 37.64 | 37.64 | 9 |
| 1716928020 | 38.174999 | 0.13 | 0.35 | 38.04 | 38.2 | 38.04 | 813 |
| 1716841560 | 38.04 | -0.08 | -0.21 | 37.95 | 38.04 | 37.95 | 827 |
| 1716582420 | 38.119999 | -0.41 | -1.06 | 38 | 38.119999 | 38 | 101 |
| 1716496020 | 38.53 | -0.48 | -1.22 | 38.95 | 38.95 | 38.305 | 111 |
| 1716409620 | 39.005 | -0.07 | -0.17 | 39.005 | 39.005 | 39.005 | 420 |
| 1716323160 | 39.07 | 0 | 0.00 | 38.905 | 39.085 | 38.905 | 112 |
| 1716236760 | 39.07 | -0.13 | -0.32 | 39.255 | 39.255 | 39.07 | 3 |
| 1715977620 | 39.195 | -0.14 | -0.34 | 39.165 | 39.31 | 39.165 | 23 |
| 1715891220 | 39.33 | 0.15 | 0.38 | 39.33 | 39.33 | 39.33 | 2 |
| 1715804820 | 39.18 | 0.36 | 0.93 | 39.025 | 39.354999 | 39.025 | 324 |
| 1715718420 | 38.82 | 0.11 | 0.28 | 38.9 | 38.9 | 38.82 | 19 |
| 1715631960 | 38.71 | -0.3 | -0.77 | 38.75 | 38.84 | 38.71 | 314 |
| 1715372820 | 39.01 | 0.32 | 0.83 | 39 | 39.075 | 38.994999 | 108 |
| 1715286420 | 38.69 | 0.22 | 0.57 | 38.485 | 38.69 | 38.485 | 6 |
| 1715200020 | 38.47 | -0.33 | -0.85 | 38.655 | 38.655 | 38.42 | 52 |
| 1715113620 | 38.799999 | 0.41 | 1.08 | 38.695 | 38.835 | 38.615 | 448 |
| 1715027220 | 38.385 | -0.23 | -0.61 | 38.65 | 38.65 | 38.385 | 316 |
| 1714768020 | 38.619999 | 0.55 | 1.44 | 38.275 | 38.619999 | 38.275 | 125 |
| 1714681560 | 38.07 | 0.06 | 0.17 | 37.865 | 38.22 | 37.77 | 505 |
| 1714508820 | 38.005 | 0.2 | 0.52 | 38.005 | 38.005 | 38.005 | 35 |
| 1714422420 | 37.81 | 0.03 | 0.08 | 37.81 | 37.81 | 37.81 | 30 |
| 1714163220 | 37.78 | 0.38 | 1.00 | 37.75 | 37.78 | 37.75 | 58 |
| 1714076820 | 37.405 | -0.29 | -0.77 | 37.63 | 37.63 | 37.354999 | 6 |
| 1713990420 | 37.695 | -0.2 | -0.51 | 38 | 38 | 37.64 | 182 |
| 1713903960 | 37.89 | -0.06 | -0.16 | 38.03 | 38.03 | 37.725 | 120 |
| 1713817560 | 37.95 | 0.73 | 1.96 | 37.445 | 37.95 | 37.445 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
