We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1719260820 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1719001620 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718915220 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718828820 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718742420 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718656020 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718396820 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718310420 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718224020 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718137620 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1718051220 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1717792020 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1717705620 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1717619220 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1717532820 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1717446420 | 2.648 | -0.03 | -1.25 | 2.841 | 2.841 | 2.648 | 9 |
| 1717187220 | 2.6815 | 0 | 0.00 | 2.6815 | 2.6815 | 2.6815 | 0 |
| 1717100820 | 2.6815 | 0 | 0.00 | 2.6815 | 2.6815 | 2.6815 | 0 |
| 1717014420 | 2.6815 | 0 | 0.00 | 2.6815 | 2.6815 | 2.6815 | 0 |
| 1716928020 | 2.6815 | 0.18 | 7.26 | 2.6815 | 2.6815 | 2.6815 | 534 |
| 1716841560 | 2.5 | -0.09 | -3.46 | 2.5 | 2.5 | 2.5 | 120 |
| 1716582420 | 2.5895 | 0 | 0.00 | 2.5895 | 2.5895 | 2.5895 | 0 |
| 1716496020 | 2.5895 | 0 | 0.00 | 2.5895 | 2.5895 | 2.5895 | 0 |
| 1716409620 | 2.5895 | -0.1 | -3.61 | 2.6695 | 2.6695 | 2.5895 | 3806 |
| 1716323220 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1716236820 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1715977620 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1715891220 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1715804820 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1715718420 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1715632020 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1715372820 | 2.6865 | 0 | 0.00 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1715286420 | 2.6865 | -0.09 | -3.38 | 2.6865 | 2.6865 | 2.6865 | 1 |
| 1715199960 | 2.7805 | 0 | 0.00 | 2.7805 | 2.7805 | 2.7805 | 0 |
| 1715113560 | 2.7805 | 0 | 0.00 | 2.7805 | 2.7805 | 2.7805 | 0 |
| 1715027160 | 2.7805 | 0 | 0.00 | 2.7805 | 2.7805 | 2.7805 | 0 |
| 1714767960 | 2.7805 | 0 | 0.00 | 2.7805 | 2.7805 | 2.7805 | 0 |
| 1714681560 | 2.7805 | 0.17 | 6.66 | 2.7805 | 2.7805 | 2.7805 | 8 |
| 1714508820 | 2.607 | 0.03 | 1.16 | 2.607 | 2.607 | 2.607 | 1412 |
| 1714422420 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1714163220 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1714076820 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1713990420 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1713904020 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1713817620 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1713558420 | 2.577 | -0.34 | -11.73 | 2.577 | 2.577 | 2.577 | 1800 |
| 1713471960 | 2.9195 | 0 | 0.00 | 2.9195 | 2.9195 | 2.9195 | 0 |
| 1713385560 | 2.9195 | 0 | 0.00 | 2.9195 | 2.9195 | 2.9195 | 0 |
| 1713299160 | 2.9195 | 0 | 0.00 | 2.9195 | 2.9195 | 2.9195 | 0 |
| 1713212760 | 2.9195 | 0 | 0.00 | 2.9195 | 2.9195 | 2.9195 | 0 |
| 1712953560 | 2.9195 | 0 | 0.00 | 2.9195 | 2.9195 | 2.9195 | 0 |
| 1712867160 | 2.9195 | 0 | 0.00 | 2.9195 | 2.9195 | 2.9195 | 0 |
| 1712780760 | 2.9195 | 0 | 0.00 | 2.9195 | 2.9195 | 2.9195 | 0 |
| 1712694360 | 2.9195 | 0.15 | 5.23 | 2.9195 | 2.9195 | 2.9195 | 15 |
| 1712607960 | 2.7745 | 0 | 0.00 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 1712348760 | 2.7745 | 0 | 0.00 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 1712262360 | 2.7745 | -0.05 | -1.63 | 2.7745 | 2.7745 | 2.7745 | 500 |
| 1712175960 | 2.8205 | -0.02 | -0.60 | 2.9 | 2.9 | 2.8205 | 2850 |
| 1712089560 | 2.8375 | 0.05 | 1.87 | 2.9195 | 2.9195 | 2.8375 | 509 |
| 1711605600 | 2.7855 | 0 | 0.00 | 2.7855 | 2.7855 | 2.7855 | 0 |
| 1711519200 | 2.7855 | 0 | 0.00 | 2.7855 | 2.7855 | 2.7855 | 0 |
| 1711432800 | 2.7855 | 0 | 0.00 | 2.7855 | 2.7855 | 2.7855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
