We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -3.62635583617 | 3.0885 | 3.132 | 2.9765 | 122 | 3.08047541 | DE |
| 4 | -0.1475 | -4.72151088348 | 3.124 | 3.132 | 2.9765 | 581 | 3.11791055 | DE |
| 12 | -0.236 | -7.34630350195 | 3.2125 | 3.2845 | 2.832 | 432 | 3.07009528 | DE |
| 26 | 0.5805 | 24.2278797997 | 2.396 | 3.393 | 2.396 | 1473 | 3.04757606 | DE |
| 52 | 0.2985 | 11.146377894 | 2.678 | 3.393 | 2.396 | 1217 | 2.95398415 | DE |
| 156 | 0.4265001 | 16.7254947735 | 2.5499999 | 3.393 | 2.1284999 | 964 | 2.8458053 | DE |
| 260 | 0.4265001 | 16.7254947735 | 2.5499999 | 3.393 | 2.1284999 | 964 | 2.8458053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 3.044 | -0.04 | -1.44 | 3.132 | 3.132 | 3.044 | 44 |
| 1738358820 | 3.0884999 | 0 | 0.00 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1738272420 | 3.0884999 | 0 | 0.00 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1738186020 | 3.0884999 | -0.04 | -1.14 | 3.0884999 | 3.0884999 | 3.0884999 | 200 |
| 1738099620 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1738013220 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737754020 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737667620 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737581220 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737494820 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737408420 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1737149220 | 3.124 | 0.18 | 6.20 | 3.124 | 3.124 | 3.124 | 1500 |
| 1737062820 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736976420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736890020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736803620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736544420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736458020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736371620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736285220 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736198820 | 2.9415 | -0.06 | -2.10 | 2.9415 | 2.9415 | 2.9415 | 180 |
| 1735939620 | 3.0045 | 0.09 | 3.05 | 2.9085 | 3.0045 | 2.9085 | 601 |
| 1735853220 | 2.9155 | 0.08 | 2.95 | 2.9155 | 2.9155 | 2.9155 | 4 |
| 1735594020 | 2.832 | -0.05 | -1.56 | 2.832 | 2.832 | 2.832 | 36 |
| 1735334820 | 2.8769999 | -0.12 | -4.10 | 2.8769999 | 2.8769999 | 2.8769999 | 500 |
| 1734989220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734643620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734557220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734470820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734384420 | 3 | 0.02 | 0.70 | 3 | 3 | 3 | 40 |
| 1734125220 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1734038820 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733952420 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733866020 | 2.979 | -0.2 | -6.23 | 2.979 | 2.979 | 2.979 | 1000 |
| 1733779620 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733520420 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733434020 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733347620 | 3.177 | -0.04 | -1.09 | 3.177 | 3.177 | 3.177 | 1000 |
| 1733261220 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
| 1733174820 | 3.212 | -0 | -0.02 | 3.2845 | 3.2845 | 3.212 | 5 |
| 1732915620 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732829220 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732742820 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732656420 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732570020 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732310820 | 3.2125 | 0.21 | 6.87 | 3.2125 | 3.2125 | 3.2125 | 500 |
| 1732224420 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1732138020 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1732051620 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731965220 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731706020 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731619620 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731533220 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731446820 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731360420 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731101220 | 3.0059999 | -0.02 | -0.69 | 3.0195 | 3.0195 | 3.0059999 | 3000 |
| 1731014760 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730928360 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730841960 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730755560 | 3.027 | -0.13 | -4.06 | 3.0365 | 3.0365 | 3.024 | 3757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
