Lincoln Electric Holdings Inc Historical Data - LNE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lincoln Electric Holdings Inc (LNE)
Lincoln Electric Holdings Inc (LNE) Historical

Lincoln Electric Holdings Inc (LNE)

206.00

2.00

(0.98%)

Closed 05 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	206	206	202	18	205.01886792	DE
4	11	5.64102564103	195	206	193	35	202.66096866	DE
12	49	31.2101910828	157	206	154	41	184.51785714	DE
26	31	17.7142857143	175	206	154	49	181.37151142	DE
52	17	8.99470899471	189	238	154	52	197.59152881	DE
156	38	22.619047619	168	238	154	49	196.43426295	DE
260	38	22.619047619	168	238	154	49	196.43426295	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733347620	202	-2	-0.98	202	202	202	5
1733261220	204	-2	-0.97	206	206	204	26
1733174820	206	0	0.00	206	206	206	0
1732915620	206	0	0.00	206	206	206	13
1732829220	206	0	0.00	206	206	206	0
1732742820	206	7	3.52	206	206	206	14
1732656420	199	0	0.00	199	199	199	0
1732570020	199	0	0.00	199	199	199	0
1732310820	199	0	0.00	199	199	199	0
1732224420	199	2	1.02	199	199	199	18
1732138020	197	0	0.00	197	197	197	0
1732051620	197	-5	-2.48	193	197	193	16
1731965160	202	0	0.00	202	202	202	0
1731705960	202	0	0.00	202	202	202	0
1731619560	202	-2	-0.98	202	202	202	13
1731533160	204	0	0.00	202	204	202	60
1731446820	204	0	0.00	204	204	204	0
1731360420	204	4	2.00	202	204	202	54
1731101220	200	-4	-1.96	200	200	196	74
1731014760	204	0	0.00	204	204	204	0
1730928360	204	20	10.87	195	204	195	63
1730841960	184	0	0.00	184	184	184	0
1730755560	184	4	2.22	184	184	184	33
1730496360	180	0	0.00	180	180	180	0
1730409960	180	0	0.00	180	180	180	0
1730323560	180	0	0.00	180	180	180	0
1730237160	180	1	0.56	180	180	180	10
1730147160	179	0	0.00	179	179	179	0
1729887960	179	0	0.00	179	179	179	0
1729801560	179	0	0.00	179	179	179	0
1729715160	179	-6	-3.24	179	179	179	15
1729628760	185	0	0.00	185	185	185	0
1729542360	185	2	1.09	185	185	185	150
1729283160	183	8	4.57	183	183	183	150
1729196760	175	0	0.00	175	175	175	0
1729110360	175	0	0.00	175	175	175	0
1729023960	175	0	0.00	175	175	175	0
1728937560	175	0	0.00	175	175	175	0
1728678360	175	0	0.00	175	175	175	0
1728591960	175	0	0.00	175	175	175	0
1728505560	175	0	0.00	175	175	175	0
1728419160	175	0	0.00	175	175	175	0
1728332760	175	4	2.34	175	175	175	35
1728073620	171	0	0.00	171	171	171	0
1727987220	171	-2	-1.16	173	173	171	45
1727900820	173	2	1.17	170	173	170	78
1727814420	171	-4	-2.29	171	171	171	18
1727727960	175	0	0.00	175	175	175	0
1727468760	175	2	1.16	175	175	175	6
1727382360	173	3	1.76	173	173	173	59
1727295960	170	0	0.00	170	170	170	0
1727209560	170	2	1.19	170	170	170	15
1727123220	168	0	0.00	168	168	168	0
1726864020	168	2	1.20	168	168	168	36
1726777620	166	0	0.00	166	166	166	0
1726691220	166	-1	-0.60	166	166	166	24
1726604760	167	4	2.45	167	167	167	56
1726518420	163	9	5.84	163	163	163	20
1726259160	154	0	0.00	154	154	154	0
1726172760	154	0	0.00	154	154	154	0
1726086360	154	-1	-0.65	157	157	154	19
1725999960	155	0	0.00	155	155	155	0
1725913560	155	0	0.00	155	155	155	0
1725654360	155	-10	-6.06	159	159	155	66
1725567960	165	0	0.00	165	165	165	0

Lincoln Electric

Orchid Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions