Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Electric Holdings Inc | LNE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 182.00 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.00 | 183.00 | 183.00 | 182.00 | 182.00 |
LNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 188.00 | 179.00 | 183.64 | 52 | -4.00 | -2.15% |
| 1 Month | 208.00 | 220.00 | 179.00 | 203.54 | 84 | -26.00 | -12.50% |
| 3 Months | 232.00 | 238.00 | 179.00 | 216.90 | 54 | -50.00 | -21.55% |
| 6 Months | 189.00 | 238.00 | 179.00 | 214.47 | 56 | -7.00 | -3.70% |
| 1 Year | 168.00 | 238.00 | 159.00 | 210.71 | 49 | 14.00 | 8.33% |
| 3 Years | 168.00 | 238.00 | 159.00 | 210.71 | 49 | 14.00 | 8.33% |
| 5 Years | 168.00 | 238.00 | 159.00 | 210.71 | 49 | 14.00 | 8.33% |
LNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 183.00 | 1.00 | 0.55% | 183.00 | 183.00 | 183.00 | 6 |
| 31 May 2024 | 182.00 | 0.00 | 0.00% | 179.00 | 182.00 | 179.00 | 78 |
| 30 May 2024 | 182.00 | -2.00 | -1.09% | 184.00 | 185.00 | 182.00 | 69 |
| 29 May 2024 | 184.00 | -4.00 | -2.13% | 185.00 | 185.00 | 184.00 | 4 |
| 28 May 2024 | 188.00 | -18.00 | -8.74% | 186.00 | 188.00 | 186.00 | 55 |
| 25 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 24 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 23 May 2024 | 206.00 | -14.00 | -6.36% | 206.00 | 206.00 | 206.00 | 35 |
| 22 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 21 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 18 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 17 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 16 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 15 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 14 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 11 May 2024 | 220.00 | 6.00 | 2.80% | 214.00 | 220.00 | 214.00 | 25 |
| 10 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 09 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 08 May 2024 | 214.00 | 6.00 | 2.88% | 212.00 | 214.00 | 212.00 | 302 |
| 07 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 04 May 2024 | 208.00 | -16.00 | -7.14% | 208.00 | 208.00 | 208.00 | 100 |
| 02 May 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
