Lincoln Electric Holdings Inc Historical Data - LNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	200	0	0.00	200	200	200	0
1740605220	200	-8	-3.85	194	200	194	30
1740518820	208	0	0.00	208	208	208	0
1740432420	208	0	0.00	208	208	208	0
1740173220	208	0	0.00	208	208	208	0
1740086820	208	0	0.00	208	208	208	0
1740000420	208	4	1.96	208	208	208	300
1739914020	204	0	0.00	206	206	204	30
1739827620	204	0	0.00	204	204	204	0
1739568420	204	5	2.51	204	204	204	51
1739482020	199	15	8.15	199	199	199	12
1739395620	184	0	0.00	184	184	184	0
1739309220	184	-4	-2.13	184	184	184	5
1739222820	188	0	0.00	188	188	188	0
1738963620	188	3	1.62	188	188	188	7
1738877220	185	0	0.00	185	185	185	0
1738790820	185	-1	-0.54	184	185	184	48
1738704420	186	-6	-3.13	187	187	186	9
1738618020	192	0	0.00	192	192	192	0
1738358820	192	0	0.00	192	192	192	0
1738272420	192	2	1.05	192	192	192	1
1738186020	190	2	1.06	190	190	190	1
1738099620	188	0	0.00	188	188	188	0
1738013220	188	1	0.53	188	188	188	15
1737754020	187	3	1.63	187	187	187	114
1737667620	184	0	0.00	184	184	184	0
1737581220	184	0	0.00	184	184	184	0
1737494820	184	0	0.00	184	184	184	0
1737408420	184	0	0.00	184	184	184	0
1737149220	184	0	0.00	184	184	184	0
1737062820	184	0	0.00	184	184	184	0
1736976420	184	0	0.00	184	184	184	0
1736890020	184	3	1.66	184	184	184	5
1736803620	181	2	1.12	181	181	181	11
1736544420	179	0	0.00	179	179	179	0
1736458020	179	0	0.00	179	179	179	0
1736371620	179	-4	-2.19	179	179	179	10
1736285220	183	0	0.00	183	183	183	0
1736198820	183	0	0.00	183	183	183	0
1735939620	183	0	0.00	183	183	183	0
1735853220	183	0	0.00	183	183	183	0
1735594020	183	-2	-1.08	183	183	183	7
1735334820	185	3	1.65	182	185	182	13
1734989220	182	0	0.00	182	182	182	0
1734730020	182	-7	-3.70	183	183	182	138
1734643620	189	0	0.00	189	189	189	0
1734557220	189	-1	-0.53	189	189	189	4
1734470820	190	-10	-5.00	190	190	190	1
1734384420	200	0	0.00	200	200	200	0
1734125220	200	0	0.00	200	200	200	0
1734038820	200	0	0.00	200	200	200	0
1733952420	200	0	0.00	200	200	200	3
1733866020	200	0	0.00	196	200	196	50
1733779620	200	0	0.00	200	200	200	0
1733520420	200	-2	-0.99	200	200	200	58
1733434020	202	0	0.00	202	202	202	0
1733347620	202	-2	-0.98	202	202	202	5
1733261220	204	-2	-0.97	206	206	204	26
1733174820	206	0	0.00	206	206	206	0
1732915620	206	0	0.00	206	206	206	13
1732829220	206	0	0.00	206	206	206	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lincoln Electric Holdings Inc (LNE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lincoln Electric Holdings Inc (LNE) Historical

Lincoln Electric Holdings Inc (LNE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE