We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0332 | 1.75142435113 | 1.8956 | 1.926 | 1.8656 | 8378 | 1.88561447 | DE |
| 4 | -0.0982 | -4.84459792797 | 2.027 | 2.067 | 1.8206 | 4494 | 1.93322201 | DE |
| 12 | 0.0284 | 1.4944222269 | 1.9004 | 2.22 | 1.8206 | 4330 | 1.99538374 | DE |
| 26 | 0.2288 | 13.4588235294 | 1.7 | 2.479 | 1.4934 | 7375 | 1.93721191 | DE |
| 52 | -0.0482 | -2.43803743045 | 1.977 | 2.8685 | 1.4934 | 6804 | 2.07710814 | DE |
| 156 | -2.4451999 | -55.9030625492 | 4.3739999 | 4.6275 | 1.4934 | 6409 | 2.20137939 | DE |
| 260 | -2.4451999 | -55.9030625492 | 4.3739999 | 4.6275 | 1.4934 | 6409 | 2.20137939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.9232 | -0 | -0.15 | 1.915 | 1.9232 | 1.9142 | 4095 |
| 1737667620 | 1.926 | 0.04 | 2.14 | 1.926 | 1.926 | 1.926 | 6 |
| 1737581220 | 1.8856 | -0.06 | -3.06 | 1.8956 | 1.921 | 1.8656 | 16750 |
| 1737494820 | 1.9452 | 0 | 0.00 | 1.9452 | 1.9452 | 1.9452 | 0 |
| 1737408420 | 1.9452 | 0 | 0.00 | 1.9452 | 1.9452 | 1.9452 | 0 |
| 1737149220 | 1.9452 | 0 | 0.00 | 1.9452 | 1.9452 | 1.9452 | 0 |
| 1737062820 | 1.9452 | 0.03 | 1.68 | 1.9452 | 1.9452 | 1.9452 | 128 |
| 1736976420 | 1.913 | 0.04 | 2.37 | 1.913 | 1.913 | 1.913 | 11 |
| 1736890020 | 1.8688 | 0 | 0.00 | 1.8688 | 1.8688 | 1.8688 | 0 |
| 1736803620 | 1.8688 | 0.04 | 2.40 | 1.8562 | 1.879 | 1.8206 | 5648 |
| 1736544420 | 1.825 | -0.1 | -5.33 | 1.8286 | 1.867 | 1.825 | 2375 |
| 1736458020 | 1.9278 | -0.13 | -6.53 | 1.9278 | 1.9278 | 1.9278 | 150 |
| 1736371620 | 2.0625 | 0.08 | 4.16 | 2.0625 | 2.0625 | 2.0625 | 2525 |
| 1736285220 | 1.9802 | 0.01 | 0.29 | 2.024 | 2.024 | 1.9802 | 45 |
| 1736198820 | 1.9744 | 0.03 | 1.36 | 1.9456 | 1.9902 | 1.9456 | 11468 |
| 1735939620 | 1.948 | -0.01 | -0.41 | 1.9458 | 1.948 | 1.93 | 17217 |
| 1735853220 | 1.956 | -0.05 | -2.42 | 1.944 | 1.994 | 1.944 | 4536 |
| 1735594020 | 2.0045 | -0.06 | -3.02 | 1.996 | 2.0045 | 1.996 | 254 |
| 1735334820 | 2.067 | 0.04 | 1.85 | 2.027 | 2.067 | 2.027 | 1805 |
| 1734989220 | 2.0295 | -0.05 | -2.40 | 2.0585 | 2.0585 | 1.9818 | 16484 |
| 1734730020 | 2.0795 | 0.03 | 1.44 | 2.0795 | 2.0795 | 2.0795 | 1752 |
| 1734643620 | 2.0499999 | 0 | 0.00 | 2.044 | 2.0499999 | 2.044 | 554 |
| 1734557220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734470820 | 2.0499999 | 0.03 | 1.43 | 2.08 | 2.08 | 2.0499999 | 1881 |
| 1734384420 | 2.021 | -0.04 | -1.92 | 2.0154999 | 2.021 | 2.0154999 | 3650 |
| 1734125220 | 2.0605 | -0.13 | -5.91 | 2.092 | 2.092 | 2.0605 | 4265 |
| 1734038820 | 2.19 | 0.06 | 2.99 | 2.17 | 2.19 | 2.17 | 3800 |
| 1733952420 | 2.1265 | -0.03 | -1.48 | 2.0775 | 2.1265 | 2.0775 | 108 |
| 1733866020 | 2.1585 | -0.02 | -0.99 | 2.1585 | 2.1585 | 2.1585 | 43 |
| 1733779620 | 2.18 | 0.18 | 9.10 | 2.09 | 2.22 | 2.09 | 19953 |
| 1733520420 | 1.9982 | 0.05 | 2.77 | 1.9982 | 1.9982 | 1.9982 | 80 |
| 1733434020 | 1.9444 | -0.01 | -0.29 | 1.9348 | 1.9444 | 1.9348 | 22328 |
| 1733347620 | 1.95 | -0.02 | -1.13 | 1.9922 | 1.9922 | 1.95 | 16438 |
| 1733261220 | 1.9722 | 0 | 0.05 | 1.979 | 2.0555 | 1.9722 | 7112 |
| 1733174820 | 1.9712 | 0.06 | 2.93 | 2.013 | 2.0139999 | 1.9712 | 90 |
| 1732915620 | 1.915 | -0.01 | -0.61 | 1.915 | 1.915 | 1.915 | 100 |
| 1732829220 | 1.9268 | -0.01 | -0.68 | 1.8824 | 1.9268 | 1.8824 | 2994 |
| 1732742820 | 1.94 | 0.06 | 3.20 | 1.977 | 1.977 | 1.94 | 6000 |
| 1732656420 | 1.8798 | 0 | 0.00 | 1.8798 | 1.8798 | 1.8798 | 0 |
| 1732570020 | 1.8798 | -0.05 | -2.65 | 1.855 | 1.8798 | 1.855 | 1663 |
| 1732310820 | 1.931 | -0.07 | -3.45 | 1.931 | 1.931 | 1.931 | 1000 |
| 1732224420 | 2 | 0.03 | 1.50 | 1.9692 | 2 | 1.9692 | 16 |
| 1732138020 | 1.9704 | 0.06 | 3.17 | 1.9704 | 1.9704 | 1.9704 | 1800 |
| 1732051620 | 1.9098 | -0.02 | -0.95 | 1.9284 | 1.9284 | 1.9098 | 260 |
| 1731965220 | 1.9282 | -0.05 | -2.46 | 1.9282 | 1.9282 | 1.9282 | 2250 |
| 1731705960 | 1.9768 | 0.03 | 1.55 | 1.9768 | 1.9768 | 1.9768 | 365 |
| 1731619560 | 1.9466 | -0.08 | -3.82 | 2.005 | 2.005 | 1.9466 | 590 |
| 1731533160 | 2.024 | 0.05 | 2.72 | 1.985 | 2.0419999 | 1.985 | 3018 |
| 1731446820 | 1.9704 | -0.08 | -3.74 | 2.0219999 | 2.0219999 | 1.9704 | 4339 |
| 1731360420 | 2.047 | -0.03 | -1.44 | 2.0579999 | 2.0579999 | 2.047 | 3790 |
| 1731101220 | 2.077 | -0.05 | -2.42 | 2.077 | 2.077 | 2.077 | 3244 |
| 1731014760 | 2.1284999 | 0.14 | 6.98 | 2.0975 | 2.137 | 2.084 | 7738 |
| 1730928360 | 1.9896 | 0 | 0.00 | 1.9896 | 1.9896 | 1.9896 | 0 |
| 1730841960 | 1.9896 | 0.09 | 4.77 | 1.9896 | 1.9896 | 1.9896 | 1869 |
| 1730755560 | 1.899 | 0 | 0.00 | 1.899 | 1.899 | 1.899 | 0 |
| 1730496360 | 1.899 | 0.05 | 2.49 | 1.9004 | 1.9004 | 1.899 | 1011 |
| 1730409960 | 1.8528 | -0.04 | -2.34 | 1.8528 | 1.8528 | 1.8528 | 200 |
| 1730323560 | 1.8972 | 0 | 0.00 | 1.8972 | 1.8972 | 1.8972 | 0 |
| 1730237160 | 1.8972 | -0.05 | -2.61 | 1.9016 | 1.9016 | 1.8972 | 3600 |
| 1730150760 | 1.948 | 0.04 | 1.99 | 1.948 | 1.948 | 1.948 | 1000 |
| 1729888020 | 1.91 | 0.09 | 4.67 | 1.91 | 1.91 | 1.91 | 5626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
