Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | LNSX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 11.20 |
LNSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 11.10 | 11.20 | 912 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.40 | 11.00 | 11.13 | 412 | 0.10 | 0.90% |
| 3 Months | 11.10 | 11.60 | 11.00 | 11.08 | 520 | 0.10 | 0.90% |
| 6 Months | 12.00 | 12.00 | 11.00 | 11.18 | 718 | -0.80 | -6.67% |
| 1 Year | 11.50 | 12.40 | 11.00 | 11.31 | 723 | -0.30 | -2.61% |
| 3 Years | 16.16 | 17.90 | 11.00 | 15.35 | 1,028 | -4.96 | -30.69% |
| 5 Years | 12.98 | 18.96 | 9.36 | 16.60 | 16,978 | -1.78 | -13.71% |
LNSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 03 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 4 |
| 01 May 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 100 |
| 30 Apr 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.20 | 11.20 | 2,633 |
| 27 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Apr 2024 | 11.00 | -0.20 | -1.79% | 11.10 | 11.10 | 11.00 | 1,254 |
| 24 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 23 Apr 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 87 |
| 20 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 100 |
| 19 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 67 |
| 18 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 17 Apr 2024 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 11.10 | 180 |
| 16 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 13 Apr 2024 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 11.40 | 1 |
| 12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 20 |
| 10 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 09 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 100 |
| 06 Apr 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 400 |
