Loncor Gold Inc Historical Data - LO5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Loncor Gold Inc (LO5)
Loncor Gold Inc (LO5) Historical

Loncor Gold Inc (LO5)

0.36

0.00

( 0.00% )

Updated: 18:15:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	4.04624277457	0.346	0.346	0.344	5620	0.344	DE
4	-0.046	-11.3300492611	0.406	0.41	0.344	4634	0.37084198	DE
12	0.038	11.801242236	0.322	0.426	0.2859999	4982	0.35188438	DE
26	0.108	42.8571428571	0.252	0.426	0.23	4660	0.31240696	DE
52	0.15	71.4285714286	0.21	0.426	0.21	4711	0.29538021	DE
156	0.175	94.5945945946	0.185	0.426	0.173	4592	0.28389695	DE
260	0.175	94.5945945946	0.185	0.426	0.173	4592	0.28389695	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1740605220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1740518820	0.3439999	-0.008	-2.27	0.3459999	0.3459999	0.3439999	5620
1740432420	0.352	0	0.00	0.352	0.352	0.352	0
1740173220	0.352	0	0.00	0.352	0.352	0.352	0
1740086820	0.352	0	0.00	0.352	0.352	0.352	0
1740000420	0.352	-0.036	-9.28	0.352	0.352	0.352	2191
1739914020	0.388	0	0.00	0.388	0.388	0.388	0
1739827620	0.388	0	0.00	0.388	0.388	0.388	0
1739568420	0.388	0.014	3.74	0.388	0.388	0.388	3479
1739482020	0.374	0	0.00	0.374	0.374	0.364	13971
1739395620	0.374	0	0.00	0.374	0.374	0.374	0
1739309220	0.374	0	0.00	0.374	0.374	0.374	0
1739222820	0.374	-0.004	-1.06	0.376	0.376	0.374	2528
1738963620	0.378	0	0.00	0.378	0.378	0.378	0
1738877220	0.378	0	0.00	0.378	0.378	0.378	0
1738790820	0.378	0	0.00	0.378	0.378	0.378	0
1738704420	0.378	0.018	5.00	0.378	0.378	0.378	2700
1738618020	0.36	-0.048	-11.76	0.4099999	0.4099999	0.36	3825
1738358820	0.4079999	0.0159999	4.08	0.406	0.4079999	0.406	2758
1738272420	0.392	-0.02	-4.85	0.392	0.392	0.392	452
1738186020	0.412	0	0.00	0.412	0.412	0.412	0
1738099620	0.412	0	0.00	0.412	0.412	0.412	0
1738013220	0.412	-0.014	-3.29	0.412	0.412	0.412	1591
1737754020	0.426	0.04	10.36	0.426	0.426	0.426	1500
1737667620	0.386	0	0.00	0.386	0.386	0.386	0
1737581220	0.386	0	0.00	0.386	0.386	0.386	0
1737494820	0.386	0	0.00	0.386	0.39	0.386	12383
1737408420	0.386	0.014	3.76	0.38	0.386	0.38	2700
1737149220	0.372	-0.042	-10.14	0.38	0.38	0.372	9967
1737062820	0.414	0	0.00	0.414	0.414	0.414	0
1736976420	0.414	0	0.00	0.414	0.414	0.414	0
1736890020	0.414	0	0.00	0.414	0.414	0.414	0
1736803620	0.414	0.0060001	1.47	0.414	0.414	0.414	1000
1736544420	0.4079999	0.0279999	7.37	0.4079999	0.4079999	0.4079999	1055
1736458020	0.38	0	0.00	0.38	0.38	0.38	0
1736371620	0.38	0	0.00	0.38	0.38	0.38	0
1736285220	0.38	-0.01	-2.56	0.38	0.38	0.38	1000
1736198820	0.39	0.004	1.04	0.38	0.39	0.38	3098
1735939620	0.386	0.044	12.87	0.386	0.386	0.386	5000
1735853220	0.342	0	0.00	0.342	0.342	0.342	0
1735594020	0.342	0	0.00	0.342	0.342	0.342	0
1735334820	0.342	0	0.00	0.342	0.342	0.342	0
1734989220	0.342	0	0.00	0.342	0.342	0.342	0
1734730020	0.342	0	0.00	0.342	0.342	0.342	0
1734643620	0.342	0	0.00	0.342	0.342	0.342	0
1734557220	0.342	0	0.00	0.342	0.342	0.342	0
1734470820	0.342	0	0.00	0.342	0.342	0.342	0
1734384420	0.342	-0.018	-5.00	0.342	0.342	0.342	704
1734125220	0.36	0.068	23.29	0.36	0.36	0.36	3700
1734038820	0.292	0	0.00	0.292	0.292	0.292	0
1733952420	0.292	-0.034	-10.43	0.324	0.324	0.2859998	32340
1733866020	0.326	0.004	1.24	0.326	0.326	0.326	3000
1733779620	0.322	0	0.00	0.322	0.322	0.322	0
1733520420	0.322	0.024	8.05	0.322	0.322	0.322	3000
1733434020	0.298	0	0.00	0.298	0.298	0.298	0
1733347620	0.298	0	0.00	0.298	0.298	0.298	0
1733261220	0.298	0	0.00	0.298	0.298	0.298	0
1733174820	0.298	-0.002	-0.67	0.298	0.298	0.298	1500
1732915620	0.3	0	0.00	0.3	0.3	0.3	0
1732829220	0.3	0	0.00	0.3	0.3	0.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions