We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.8 | -2.82935455349 | 452.4 | 452.55 | 431.95 | 1440 | 441.65601472 | DE |
| 4 | -8.95 | -1.99531824769 | 448.55 | 461.6 | 431.95 | 1569 | 445.69094517 | DE |
| 12 | -1.35 | -0.306157160676 | 440.95 | 461.6 | 408.25 | 1715 | 437.42494296 | DE |
| 26 | -7.85 | -1.75438596491 | 447.45 | 461.6 | 408.25 | 1956 | 438.57542598 | DE |
| 52 | 28.75 | 6.99768772058 | 410.85 | 461.6 | 368.15 | 1572 | 427.68553879 | DE |
| 156 | 48.5 | 12.4009204807 | 391.1 | 461.6 | 301.5 | 1089 | 396.23654651 | DE |
| 260 | 183.6 | 71.71875 | 256 | 461.6 | 198.75 | 1018 | 354.08155569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 439.35 | -3 | -0.68 | 443.3 | 443.3 | 438.45 | 793 |
| 1718915160 | 442.35 | 4 | 0.91 | 434.05 | 443.6 | 434 | 996 |
| 1718828820 | 438.35 | -2.4 | -0.54 | 441.75 | 441.75 | 431.95 | 1072 |
| 1718742360 | 440.75 | -7.15 | -1.60 | 448.95 | 449.85 | 438.35 | 1209 |
| 1718656020 | 447.9 | 8.7 | 1.98 | 440.25 | 449.25 | 440.05 | 1561 |
| 1718396820 | 439.2 | -11.75 | -2.61 | 452.4 | 452.55 | 438.4 | 2361 |
| 1718310420 | 450.95 | -4.8 | -1.05 | 453.2 | 456.05 | 448.25 | 505 |
| 1718224020 | 455.75 | 4.3 | 0.95 | 453.1 | 456.1 | 450.9 | 1103 |
| 1718137620 | 451.45 | -1.95 | -0.43 | 453.45 | 457.3 | 449.95 | 1245 |
| 1718051220 | 453.4 | -0.55 | -0.12 | 450.8 | 454.05 | 450.65 | 383 |
| 1717792020 | 453.95 | -1.55 | -0.34 | 455.05 | 457.55 | 452.95 | 1199 |
| 1717705620 | 455.5 | -0.75 | -0.16 | 455.7 | 461.6 | 455.05 | 1306 |
| 1717619220 | 456.25 | 2.75 | 0.61 | 455.35 | 457.85 | 451.9 | 1005 |
| 1717532820 | 453.5 | 4.85 | 1.08 | 450.3 | 456.1 | 447.7 | 992 |
| 1717446420 | 448.65 | -5.35 | -1.18 | 454.95 | 456.4 | 446.55 | 1421 |
| 1717187220 | 454 | 6.8 | 1.52 | 445.5 | 454 | 444.5 | 709 |
| 1717100820 | 447.2 | 7.7 | 1.75 | 437.55 | 447.2 | 435.9 | 405 |
| 1717014420 | 439.5 | -7.8 | -1.74 | 444.85 | 446.45 | 435 | 9380 |
| 1716928020 | 447.3 | 0 | 0.00 | 448.2 | 450.1 | 444.4 | 1190 |
| 1716841560 | 447.3 | -0.85 | -0.19 | 446.6 | 450 | 446.15 | 1893 |
| 1716582420 | 448.15 | -0.2 | -0.04 | 448.55 | 450.6 | 446.35 | 868 |
| 1716496020 | 448.35 | -2.55 | -0.57 | 453.95 | 455 | 447.9 | 1148 |
| 1716409620 | 450.9 | 2.15 | 0.48 | 449.75 | 454.1 | 445.65 | 1029 |
| 1716323160 | 448.75 | 0.7 | 0.16 | 448.15 | 448.75 | 443.8 | 1652 |
| 1716236760 | 448.05 | 0.35 | 0.08 | 451.6 | 451.6 | 447.85 | 200 |
| 1715977620 | 447.7 | -4.95 | -1.09 | 452.95 | 453.15 | 446.55 | 2517 |
| 1715891220 | 452.65 | -3.55 | -0.78 | 456.2 | 459.25 | 448 | 1814 |
| 1715804820 | 456.2 | -2.15 | -0.47 | 459.75 | 459.75 | 451.95 | 1325 |
| 1715718420 | 458.35 | 3.35 | 0.74 | 454.8 | 459.8 | 453.3 | 1492 |
| 1715631960 | 455 | 0.6 | 0.13 | 454.95 | 456.85 | 452.65 | 1701 |
| 1715372820 | 454.4 | 0.15 | 0.03 | 453.9 | 455.95 | 451.65 | 1183 |
| 1715286420 | 454.25 | 7.9 | 1.77 | 446.9 | 455.65 | 445.55 | 533 |
| 1715200020 | 446.35 | 1.1 | 0.25 | 446.15 | 449.55 | 444.7 | 1810 |
| 1715113620 | 445.25 | 2.5 | 0.56 | 442.85 | 446.05 | 439.25 | 1116 |
| 1715027220 | 442.75 | 1.3 | 0.29 | 441.25 | 445.3 | 440.9 | 1566 |
| 1714768020 | 441.45 | 4.05 | 0.93 | 436.75 | 442.9 | 434.7 | 1433 |
| 1714681560 | 437.4 | -1.9 | -0.43 | 437.35 | 438.75 | 433.35 | 1557 |
| 1714508820 | 439.3 | 2.7 | 0.62 | 436.15 | 443.65 | 436.15 | 1942 |
| 1714422420 | 436.6 | -0.75 | -0.17 | 439.15 | 440.6 | 436.25 | 1121 |
| 1714163220 | 437.35 | 2.15 | 0.49 | 431.05 | 437.35 | 428.95 | 923 |
| 1714076820 | 435.2 | -6.5 | -1.47 | 439.35 | 448.75 | 431.2 | 1147 |
| 1713990420 | 441.7 | 0.05 | 0.01 | 443.9 | 445.5 | 436.2 | 1134 |
| 1713903960 | 441.65 | -1.05 | -0.24 | 442.4 | 444.6 | 440 | 1891 |
| 1713817560 | 442.7 | 0 | 0.00 | 445.25 | 447.65 | 439.4 | 1698 |
| 1713558420 | 442.7 | 1.05 | 0.24 | 442.7 | 455 | 440.05 | 3202 |
| 1713472020 | 441.65 | 22.55 | 5.38 | 420.2 | 450 | 419.35 | 3739 |
| 1713385620 | 419.1 | 1.4 | 0.34 | 415.45 | 423.4 | 415.05 | 1136 |
| 1713299220 | 417.7 | 5.9 | 1.43 | 410.05 | 420.05 | 409.85 | 2516 |
| 1713212820 | 411.8 | -1.35 | -0.33 | 414 | 418.2 | 411.8 | 2175 |
| 1712953620 | 413.15 | -7.7 | -1.83 | 422.6 | 425.25 | 413.05 | 3172 |
| 1712867220 | 420.85 | 6.35 | 1.53 | 414.55 | 422.4 | 414.55 | 1303 |
| 1712780760 | 414.5 | -1.15 | -0.28 | 417 | 418.25 | 411.5 | 1566 |
| 1712694360 | 415.65 | 4 | 0.97 | 410.5 | 417 | 410.35 | 1803 |
| 1712607960 | 411.65 | -2.9 | -0.70 | 414.35 | 414.8 | 408.25 | 2808 |
| 1712348820 | 414.55 | 0.5 | 0.12 | 413.35 | 417.15 | 411.05 | 2765 |
| 1712262360 | 414.05 | -6.05 | -1.44 | 422.15 | 422.45 | 414.05 | 3484 |
| 1712175960 | 420.1 | -13.4 | -3.09 | 429.15 | 431.85 | 420.1 | 2456 |
| 1712089560 | 433.5 | -6.7 | -1.52 | 440.95 | 441 | 430.45 | 2306 |
| 1711661160 | 440.2 | -1.15 | -0.26 | 439.3 | 441.55 | 438.05 | 1455 |
| 1711574820 | 441.35 | 6.25 | 1.44 | 434.5 | 441.35 | 432.05 | 1139 |
| 1711488360 | 435.1 | -0.05 | -0.01 | 435.95 | 438.45 | 432.4 | 1840 |
| 1711401960 | 435.15 | 2.7 | 0.62 | 429.95 | 437.45 | 428.2 | 2685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
