ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leggett and Platt

Leggett and Platt (LP1)

7.448
0.128
(1.75%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.404-5.145185939897.8528.0527.3222957.51319317DE
4-2.807-27.372013651910.25510.8457.3223548.53622834DE
12-2.12-22.15719063559.56810.8457.3216239.13722302DE
26-3.982-34.838145231811.4312.657.32132010.22351264DE
52-10.201999-57.801697325917.64999918.027.32181711.92986896DE
156-18.342-71.120589375725.7926.337.32188215.69922212DE
260-18.342-71.120589375725.7926.337.32188215.69922212DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876207.4840.111.497.3467.4847.346108
17419012207.374-0.08-1.027.527.527.374987
17418148207.450.121.647.4527.4527.3321599
17417284207.33-0.31-4.087.5367.5367.323988
17416420207.642-0.34-4.318.0488.0487.6423922
17413828207.9860.141.737.8528.0527.85981
17412964207.85-0.19-2.367.9227.967.85964
17412100208.0399999-0.2-2.438.1468.1467.991432
17411236208.24-0.38-4.398.448.448.0762966
17410372208.618-0.05-0.558.6729.03999998.61812634
17407780208.666-0.14-1.638.68399998.68399998.638324
17406916208.81-0.18-2.008.898.9688.87211
17406052208.99-0.19-2.079.2569.2568.991296
17405188209.180.050.539.0929.279.092595
17404324209.1320.091.009.019.2429.01270
17401732209.042-0.24-2.569.3089.3189.042249
17400868209.2799999-0.33-3.459.389.389.2799999195
17400004209.6120.050.569.569.6129.44999992922
17399140209.558-0.52-5.1310.08510.0859.494325
173982762010.0749990.11.059.94610.2259.946241
17395684209.970.454.7310.25510.8459.973971
17394820209.520.080.809.4249.559.424725
17393956209.444-0.4-4.049.4449.4449.44442
17393092209.8420.080.809.6669.8429.5661979
17392228209.76399990.121.279.4369.89.4362483
17389636209.642-0.31-3.139.8269.8269.48942
17388772209.95400.009.9549.9549.9540
17387908209.9540.212.169.9549.9549.954200
17387044209.744-0.13-1.329.719.7549.71811
17386180209.874-0.56-5.3310.2310.2449999.792112
173835882010.43-0.17-1.6010.42510.44999910.35207
173827242010.60.232.1710.38510.610.385254
173818602010.3750.282.7710.110.37510.11480
173809962010.095-0.38-3.6310.17510.17510.095124
173801322010.4750.313.0510.05510.5059.7786330
173775402010.1649990.010.1010.20510.20510.16499951
173766762010.154999-0.14-1.3610.48510.48510.15499992
173758122010.295-0.08-0.7710.59510.59510.235660
173749482010.3750.161.5710.2610.37510.26399
173740842010.215-0.09-0.8710.24499910.36510.215267
173714922010.305-0.15-1.4310.410.410.32540
173706282010.4550.131.2610.36510.45510.36551
173697642010.3249990.414.1910.11999910.324999102845
17368900209.91-0.09-0.909.9869.9869.911307
1736803620100.656.919.4979999109.36999991627
17365444209.3539999-0.12-1.299.59.59.35399991162
17364580209.4760.040.459.489.489.458475
17363716209.4339999-0.18-1.879.599.6029.43399994188
17362852209.6140.192.049.2189.6149.218156
17361988209.4220.424.699.0189.4549.018413
17359396209-0.48-5.029.52999999.529999991404
17358532209.4760.434.759.1469.4769.1461042
17355940209.0459999-0.01-0.099.0029.1329.0021212
17353348209.054-0.07-0.729.1549.2729.0542456
17349892209.1199999-0.31-3.299.2689.3889.1199999580
17347300209.430.040.389.5689.5689.3241967
17346436209.394-0.71-7.049.8089.8489.3742338
173455722010.105-0.2-1.8910.4110.4110.095868
173447082010.3-0.26-2.4610.5710.5710.31442
173438442010.56-0.25-2.2710.79510.79510.56539