We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.81613183001 | 11.53 | 11.69 | 10.955 | 983 | 11.07968782 | DE |
| 4 | -0.265 | -2.33377366799 | 11.355 | 12.61 | 10.595 | 1354 | 11.61312502 | DE |
| 12 | -1.02 | -8.42279108175 | 12.11 | 12.65 | 10.595 | 1034 | 11.69057648 | DE |
| 26 | 0.385 | 3.59645025689 | 10.705 | 12.65 | 9.802 | 1167 | 11.4670757 | DE |
| 52 | -13.51 | -54.918699187 | 24.6 | 25.03 | 9.4019999 | 2033 | 15.3119654 | DE |
| 156 | -14.7 | -56.9988367584 | 25.79 | 26.33 | 9.4019999 | 1931 | 16.68867938 | DE |
| 260 | -14.7 | -56.9988367584 | 25.79 | 26.33 | 9.4019999 | 1931 | 16.68867938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 11.06 | -0.03 | -0.23 | 11.21 | 11.46 | 11.005 | 620 |
| 1733866020 | 11.085 | -0.19 | -1.69 | 11.22 | 11.305 | 11.04 | 1226 |
| 1733779620 | 11.275 | 0.24 | 2.13 | 11.18 | 11.52 | 11.08 | 678 |
| 1733520420 | 11.04 | 0.01 | 0.14 | 11.035 | 11.205 | 11.035 | 276 |
| 1733434020 | 11.025 | -1 | -8.32 | 11.53 | 11.69 | 10.955 | 2117 |
| 1733347620 | 12.025 | 0.27 | 2.30 | 11.895 | 12.025 | 11.895 | 190 |
| 1733261220 | 11.755 | -0.19 | -1.55 | 12.04 | 12.325 | 11.755 | 1366 |
| 1733174820 | 11.94 | 0.06 | 0.51 | 12.065 | 12.065 | 11.715 | 590 |
| 1732915620 | 11.88 | 0.03 | 0.25 | 11.875 | 11.99 | 11.81 | 1513 |
| 1732829220 | 11.85 | 0.07 | 0.64 | 11.825 | 11.895 | 11.645 | 6474 |
| 1732742820 | 11.775 | -0.34 | -2.77 | 11.76 | 11.775 | 11.76 | 32 |
| 1732656420 | 12.11 | -0.31 | -2.46 | 12.575 | 12.61 | 12.075 | 1479 |
| 1732570020 | 12.415 | 1.06 | 9.34 | 11.095 | 12.5 | 11.095 | 4317 |
| 1732310820 | 11.355 | 0.69 | 6.42 | 10.845 | 11.355 | 10.845 | 722 |
| 1732224420 | 10.67 | 0.07 | 0.66 | 10.615 | 10.67 | 10.615 | 91 |
| 1732138020 | 10.6 | -0.23 | -2.12 | 10.955 | 10.955 | 10.595 | 471 |
| 1732051620 | 10.83 | -0.39 | -3.43 | 11.265 | 11.275 | 10.83 | 3331 |
| 1731965220 | 11.215 | 0.01 | 0.09 | 11.115 | 11.215 | 11.085 | 309 |
| 1731705960 | 11.205 | -0.23 | -1.97 | 11.2 | 11.32 | 11.2 | 1180 |
| 1731619560 | 11.43 | 0.29 | 2.56 | 11.355 | 11.43 | 11.355 | 101 |
| 1731533160 | 11.145 | -0.02 | -0.13 | 11.145 | 11.145 | 11.145 | 360 |
| 1731446820 | 11.16 | -0.16 | -1.41 | 11.24 | 11.24 | 11.08 | 3110 |
| 1731360420 | 11.32 | 0.21 | 1.89 | 11.235 | 11.34 | 11.235 | 420 |
| 1731101220 | 11.11 | -0.29 | -2.54 | 11.365 | 11.365 | 11.11 | 380 |
| 1731014760 | 11.4 | 0.11 | 0.97 | 11.465 | 11.485 | 11.4 | 576 |
| 1730928360 | 11.29 | 0.1 | 0.89 | 11.9 | 11.9 | 11.215 | 1553 |
| 1730841960 | 11.19 | -0.21 | -1.84 | 11.395 | 11.395 | 11.19 | 47 |
| 1730755560 | 11.4 | 0.34 | 3.03 | 11.005 | 11.51 | 11.005 | 1424 |
| 1730496360 | 11.065 | -0.14 | -1.25 | 11.17 | 11.2 | 10.99 | 516 |
| 1730409960 | 11.205 | -0.33 | -2.82 | 11.005 | 11.245 | 11.005 | 1201 |
| 1730323560 | 11.53 | -0.15 | -1.28 | 11.79 | 11.79 | 11.53 | 417 |
| 1730237160 | 11.68 | 0.42 | 3.78 | 11.16 | 12.18 | 10.89 | 2387 |
| 1730150760 | 11.255 | 0.01 | 0.04 | 11.255 | 11.255 | 11.255 | 45 |
| 1729888020 | 11.25 | -0.23 | -2.00 | 11.3 | 11.475 | 11.25 | 1200 |
| 1729801560 | 11.48 | 0.08 | 0.70 | 11.285 | 11.48 | 11.27 | 1552 |
| 1729715160 | 11.4 | -0.05 | -0.39 | 11.5 | 11.51 | 11.3 | 412 |
| 1729628760 | 11.445 | -0.6 | -4.94 | 11.95 | 11.95 | 11.445 | 650 |
| 1729542360 | 12.04 | -0.46 | -3.68 | 12.44 | 12.585 | 12.04 | 809 |
| 1729283160 | 12.5 | 0.23 | 1.92 | 12.495 | 12.5 | 12.495 | 343 |
| 1729196760 | 12.265 | -0.02 | -0.16 | 12.335 | 12.365 | 12.265 | 296 |
| 1729110360 | 12.285 | -0.05 | -0.41 | 12.145 | 12.365 | 11.96 | 1641 |
| 1729023960 | 12.335 | 0.64 | 5.47 | 11.985 | 12.335 | 11.79 | 419 |
| 1728937620 | 11.695 | 0 | 0.00 | 11.665 | 11.695 | 11.665 | 658 |
| 1728678360 | 11.695 | 0.23 | 2.05 | 11.705 | 11.705 | 11.69 | 1620 |
| 1728591960 | 11.46 | -0.46 | -3.82 | 11.595 | 11.595 | 11.46 | 617 |
| 1728505560 | 11.915 | -0.21 | -1.69 | 11.86 | 11.95 | 11.65 | 269 |
| 1728419160 | 12.12 | 0.11 | 0.92 | 11.835 | 12.12 | 11.765 | 924 |
| 1728332760 | 12.01 | -0.2 | -1.60 | 12.3 | 12.3 | 11.945 | 1119 |
| 1728073560 | 12.205 | 0.39 | 3.30 | 12.025 | 12.205 | 11.935 | 1155 |
| 1727987220 | 11.815 | -0.51 | -4.10 | 12.105 | 12.23 | 11.815 | 813 |
| 1727900820 | 12.32 | 0.12 | 0.98 | 12.245 | 12.32 | 12.185 | 401 |
| 1727814420 | 12.2 | -0.02 | -0.16 | 12.15 | 12.305 | 12.15 | 271 |
| 1727728020 | 12.22 | -0.36 | -2.86 | 12.65 | 12.65 | 12.15 | 457 |
| 1727468760 | 12.58 | 0.47 | 3.88 | 12.095 | 12.58 | 12.095 | 1824 |
| 1727382360 | 12.11 | -0.11 | -0.86 | 12.005 | 12.11 | 11.81 | 243 |
| 1727295960 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1727209560 | 12.215 | 0.41 | 3.47 | 11.63 | 12.215 | 11.63 | 681 |
| 1727123160 | 11.805 | -0.13 | -1.09 | 11.91 | 11.93 | 11.665 | 93 |
| 1726864020 | 11.935 | -0.39 | -3.16 | 12.03 | 12.23 | 11.935 | 772 |
| 1726777560 | 12.325 | 0.51 | 4.36 | 12.11 | 12.325 | 12.025 | 2259 |
| 1726691220 | 11.81 | 0.1 | 0.85 | 11.655 | 11.81 | 11.655 | 1717 |
| 1726604760 | 11.71 | 0.17 | 1.47 | 11.465 | 11.72 | 11.405 | 833 |
| 1726518420 | 11.54 | 0.74 | 6.85 | 11.43 | 11.655 | 11.43 | 523 |
| 1726259160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726172760 | 10.8 | 0.66 | 6.51 | 10.449999 | 10.8 | 10.449999 | 6974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
