We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.404 | -5.14518593989 | 7.852 | 8.052 | 7.32 | 2295 | 7.51319317 | DE |
| 4 | -2.807 | -27.3720136519 | 10.255 | 10.845 | 7.32 | 2354 | 8.53622834 | DE |
| 12 | -2.12 | -22.1571906355 | 9.568 | 10.845 | 7.32 | 1623 | 9.13722302 | DE |
| 26 | -3.982 | -34.8381452318 | 11.43 | 12.65 | 7.32 | 1320 | 10.22351264 | DE |
| 52 | -10.201999 | -57.8016973259 | 17.649999 | 18.02 | 7.32 | 1817 | 11.92986896 | DE |
| 156 | -18.342 | -71.1205893757 | 25.79 | 26.33 | 7.32 | 1882 | 15.69922212 | DE |
| 260 | -18.342 | -71.1205893757 | 25.79 | 26.33 | 7.32 | 1882 | 15.69922212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 7.484 | 0.11 | 1.49 | 7.346 | 7.484 | 7.346 | 108 |
| 1741901220 | 7.374 | -0.08 | -1.02 | 7.52 | 7.52 | 7.374 | 987 |
| 1741814820 | 7.45 | 0.12 | 1.64 | 7.452 | 7.452 | 7.332 | 1599 |
| 1741728420 | 7.33 | -0.31 | -4.08 | 7.536 | 7.536 | 7.32 | 3988 |
| 1741642020 | 7.642 | -0.34 | -4.31 | 8.048 | 8.048 | 7.642 | 3922 |
| 1741382820 | 7.986 | 0.14 | 1.73 | 7.852 | 8.052 | 7.85 | 981 |
| 1741296420 | 7.85 | -0.19 | -2.36 | 7.922 | 7.96 | 7.85 | 964 |
| 1741210020 | 8.0399999 | -0.2 | -2.43 | 8.146 | 8.146 | 7.99 | 1432 |
| 1741123620 | 8.24 | -0.38 | -4.39 | 8.44 | 8.44 | 8.076 | 2966 |
| 1741037220 | 8.618 | -0.05 | -0.55 | 8.672 | 9.0399999 | 8.618 | 12634 |
| 1740778020 | 8.666 | -0.14 | -1.63 | 8.6839999 | 8.6839999 | 8.638 | 324 |
| 1740691620 | 8.81 | -0.18 | -2.00 | 8.89 | 8.968 | 8.8 | 7211 |
| 1740605220 | 8.99 | -0.19 | -2.07 | 9.256 | 9.256 | 8.99 | 1296 |
| 1740518820 | 9.18 | 0.05 | 0.53 | 9.092 | 9.27 | 9.092 | 595 |
| 1740432420 | 9.132 | 0.09 | 1.00 | 9.01 | 9.242 | 9.01 | 270 |
| 1740173220 | 9.042 | -0.24 | -2.56 | 9.308 | 9.318 | 9.042 | 249 |
| 1740086820 | 9.2799999 | -0.33 | -3.45 | 9.38 | 9.38 | 9.2799999 | 195 |
| 1740000420 | 9.612 | 0.05 | 0.56 | 9.56 | 9.612 | 9.4499999 | 2922 |
| 1739914020 | 9.558 | -0.52 | -5.13 | 10.085 | 10.085 | 9.494 | 325 |
| 1739827620 | 10.074999 | 0.1 | 1.05 | 9.946 | 10.225 | 9.946 | 241 |
| 1739568420 | 9.97 | 0.45 | 4.73 | 10.255 | 10.845 | 9.97 | 3971 |
| 1739482020 | 9.52 | 0.08 | 0.80 | 9.424 | 9.55 | 9.424 | 725 |
| 1739395620 | 9.444 | -0.4 | -4.04 | 9.444 | 9.444 | 9.444 | 42 |
| 1739309220 | 9.842 | 0.08 | 0.80 | 9.666 | 9.842 | 9.566 | 1979 |
| 1739222820 | 9.7639999 | 0.12 | 1.27 | 9.436 | 9.8 | 9.436 | 2483 |
| 1738963620 | 9.642 | -0.31 | -3.13 | 9.826 | 9.826 | 9.48 | 942 |
| 1738877220 | 9.954 | 0 | 0.00 | 9.954 | 9.954 | 9.954 | 0 |
| 1738790820 | 9.954 | 0.21 | 2.16 | 9.954 | 9.954 | 9.954 | 200 |
| 1738704420 | 9.744 | -0.13 | -1.32 | 9.71 | 9.754 | 9.71 | 811 |
| 1738618020 | 9.874 | -0.56 | -5.33 | 10.23 | 10.244999 | 9.792 | 112 |
| 1738358820 | 10.43 | -0.17 | -1.60 | 10.425 | 10.449999 | 10.35 | 207 |
| 1738272420 | 10.6 | 0.23 | 2.17 | 10.385 | 10.6 | 10.385 | 254 |
| 1738186020 | 10.375 | 0.28 | 2.77 | 10.1 | 10.375 | 10.1 | 1480 |
| 1738099620 | 10.095 | -0.38 | -3.63 | 10.175 | 10.175 | 10.095 | 124 |
| 1738013220 | 10.475 | 0.31 | 3.05 | 10.055 | 10.505 | 9.778 | 6330 |
| 1737754020 | 10.164999 | 0.01 | 0.10 | 10.205 | 10.205 | 10.164999 | 51 |
| 1737667620 | 10.154999 | -0.14 | -1.36 | 10.485 | 10.485 | 10.154999 | 92 |
| 1737581220 | 10.295 | -0.08 | -0.77 | 10.595 | 10.595 | 10.235 | 660 |
| 1737494820 | 10.375 | 0.16 | 1.57 | 10.26 | 10.375 | 10.26 | 399 |
| 1737408420 | 10.215 | -0.09 | -0.87 | 10.244999 | 10.365 | 10.215 | 267 |
| 1737149220 | 10.305 | -0.15 | -1.43 | 10.4 | 10.4 | 10.3 | 2540 |
| 1737062820 | 10.455 | 0.13 | 1.26 | 10.365 | 10.455 | 10.365 | 51 |
| 1736976420 | 10.324999 | 0.41 | 4.19 | 10.119999 | 10.324999 | 10 | 2845 |
| 1736890020 | 9.91 | -0.09 | -0.90 | 9.986 | 9.986 | 9.91 | 1307 |
| 1736803620 | 10 | 0.65 | 6.91 | 9.4979999 | 10 | 9.3699999 | 1627 |
| 1736544420 | 9.3539999 | -0.12 | -1.29 | 9.5 | 9.5 | 9.3539999 | 1162 |
| 1736458020 | 9.476 | 0.04 | 0.45 | 9.48 | 9.48 | 9.458 | 475 |
| 1736371620 | 9.4339999 | -0.18 | -1.87 | 9.59 | 9.602 | 9.4339999 | 4188 |
| 1736285220 | 9.614 | 0.19 | 2.04 | 9.218 | 9.614 | 9.218 | 156 |
| 1736198820 | 9.422 | 0.42 | 4.69 | 9.018 | 9.454 | 9.018 | 413 |
| 1735939620 | 9 | -0.48 | -5.02 | 9.5299999 | 9.5299999 | 9 | 1404 |
| 1735853220 | 9.476 | 0.43 | 4.75 | 9.146 | 9.476 | 9.146 | 1042 |
| 1735594020 | 9.0459999 | -0.01 | -0.09 | 9.002 | 9.132 | 9.002 | 1212 |
| 1735334820 | 9.054 | -0.07 | -0.72 | 9.154 | 9.272 | 9.054 | 2456 |
| 1734989220 | 9.1199999 | -0.31 | -3.29 | 9.268 | 9.388 | 9.1199999 | 580 |
| 1734730020 | 9.43 | 0.04 | 0.38 | 9.568 | 9.568 | 9.324 | 1967 |
| 1734643620 | 9.394 | -0.71 | -7.04 | 9.808 | 9.848 | 9.374 | 2338 |
| 1734557220 | 10.105 | -0.2 | -1.89 | 10.41 | 10.41 | 10.095 | 868 |
| 1734470820 | 10.3 | -0.26 | -2.46 | 10.57 | 10.57 | 10.3 | 1442 |
| 1734384420 | 10.56 | -0.25 | -2.27 | 10.795 | 10.795 | 10.56 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
