We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -5.34208059981 | 10.67 | 11.4 | 10.15 | 302 | 11.09439032 | DE |
| 4 | 0.5540001 | 5.80347900486 | 9.5459999 | 11.76 | 9.4019999 | 1518 | 11.05157448 | DE |
| 12 | -6.875 | -40.500736377 | 16.975 | 17.899999 | 9.4019999 | 3043 | 12.81437431 | DE |
| 26 | -14.7 | -59.2741935484 | 24.8 | 24.8 | 9.4019999 | 2786 | 16.39549801 | DE |
| 52 | -15.69 | -60.8375339279 | 25.79 | 26.33 | 9.4019999 | 2331 | 18.2279609 | DE |
| 156 | -15.69 | -60.8375339279 | 25.79 | 26.33 | 9.4019999 | 2331 | 18.2279609 | DE |
| 260 | -15.69 | -60.8375339279 | 25.79 | 26.33 | 9.4019999 | 2331 | 18.2279609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 10.15 | -0.34 | -3.24 | 10.43 | 10.43 | 10.15 | 155 |
| 1719347160 | 10.49 | -0.81 | -7.13 | 11.145 | 11.155 | 10.49 | 72 |
| 1719260820 | 11.295 | 0.27 | 2.40 | 11.35 | 11.4 | 11.19 | 670 |
| 1719001620 | 11.03 | -0.09 | -0.76 | 11.17 | 11.17 | 11.03 | 155 |
| 1718915160 | 11.115 | 0.44 | 4.07 | 10.825 | 11.115 | 10.76 | 397 |
| 1718828820 | 10.68 | -0.31 | -2.78 | 10.67 | 10.68 | 10.67 | 215 |
| 1718742360 | 10.985 | 0.09 | 0.83 | 10.755 | 11.09 | 10.755 | 1253 |
| 1718656020 | 10.895 | 0.26 | 2.49 | 10.41 | 10.895 | 10.27 | 986 |
| 1718396820 | 10.63 | 0.12 | 1.14 | 10.494999 | 10.63 | 10.494999 | 201 |
| 1718310420 | 10.51 | -0.19 | -1.78 | 10.48 | 10.675 | 10.48 | 755 |
| 1718224020 | 10.699999 | -0.11 | -0.97 | 10.705 | 10.83 | 10.699999 | 475 |
| 1718137620 | 10.805 | -0.65 | -5.63 | 11.465 | 11.55 | 10.805 | 2284 |
| 1718051220 | 11.45 | 0.09 | 0.79 | 11.585 | 11.76 | 11.385 | 7963 |
| 1717792020 | 11.36 | 0.06 | 0.58 | 11.285 | 11.36 | 11.115 | 667 |
| 1717705620 | 11.295 | 0.27 | 2.40 | 11.06 | 11.315 | 10.97 | 144 |
| 1717619220 | 11.03 | -0.27 | -2.39 | 11.425 | 11.465 | 11 | 883 |
| 1717532820 | 11.3 | 0.17 | 1.53 | 11.235 | 11.43 | 11.045 | 4139 |
| 1717446420 | 11.13 | 0.37 | 3.39 | 10.64 | 11.13 | 10.55 | 3106 |
| 1717187220 | 10.765 | 0.52 | 5.08 | 10.279999 | 10.765 | 10.175 | 4025 |
| 1717100820 | 10.244999 | 0.64 | 6.72 | 9.6 | 10.244999 | 9.526 | 1142 |
| 1717014420 | 9.6 | 0.15 | 1.63 | 9.5459999 | 9.648 | 9.4019999 | 823 |
| 1716928020 | 9.446 | -0.5 | -5.03 | 10.005 | 10.005 | 9.446 | 1822 |
| 1716841560 | 9.946 | 0.12 | 1.22 | 9.708 | 9.946 | 9.702 | 1009 |
| 1716582420 | 9.826 | -0.09 | -0.87 | 9.814 | 10.005 | 9.6679999 | 4806 |
| 1716496020 | 9.912 | -0.46 | -4.46 | 10.31 | 10.57 | 9.884 | 3117 |
| 1716409620 | 10.375 | -0.13 | -1.24 | 10.86 | 10.86 | 10.375 | 4200 |
| 1716323160 | 10.505 | -0.62 | -5.57 | 11.15 | 11.62 | 10.3 | 3703 |
| 1716236760 | 11.125 | -0.02 | -0.13 | 11.1 | 11.15 | 11.01 | 2203 |
| 1715977620 | 11.14 | 0.06 | 0.54 | 11.34 | 11.345 | 11.13 | 1545 |
| 1715891220 | 11.08 | -0.14 | -1.25 | 11.01 | 11.48 | 11.005 | 658 |
| 1715804820 | 11.22 | -0.06 | -0.53 | 11.22 | 11.525 | 11.145 | 2619 |
| 1715718420 | 11.28 | -0.31 | -2.63 | 11.485 | 11.73 | 11.28 | 1832 |
| 1715631960 | 11.585 | -0.06 | -0.47 | 11.755 | 11.9 | 11.585 | 2128 |
| 1715372820 | 11.64 | -0.4 | -3.28 | 11.995 | 12.25 | 11.62 | 2541 |
| 1715286420 | 12.035 | -0.06 | -0.45 | 12.025 | 12.125 | 11.865 | 7718 |
| 1715200020 | 12.09 | -0.21 | -1.67 | 12.18 | 12.235 | 11.96 | 4170 |
| 1715113620 | 12.295 | -0.43 | -3.34 | 12.745 | 12.745 | 12.295 | 2909 |
| 1715027220 | 12.72 | -0.13 | -1.01 | 12.5 | 13.055 | 12.5 | 13058 |
| 1714768020 | 12.85 | 0.24 | 1.94 | 12.415 | 13.24 | 12.415 | 11493 |
| 1714681560 | 12.605 | -4.52 | -26.39 | 12.525 | 12.705 | 11.55 | 43483 |
| 1714508820 | 17.125 | 0.04 | 0.23 | 17.005 | 17.13 | 16.94 | 440 |
| 1714422420 | 17.085 | 0.18 | 1.06 | 17.35 | 17.35 | 16.704999 | 1794 |
| 1714163220 | 16.905 | 0.12 | 0.68 | 17.075 | 17.165 | 16.875 | 1157 |
| 1714076820 | 16.79 | -0.14 | -0.80 | 16.98 | 16.98 | 16.555 | 936 |
| 1713990420 | 16.925 | -0.28 | -1.63 | 17.11 | 17.5 | 16.88 | 4102 |
| 1713903960 | 17.204999 | -0.04 | -0.23 | 17.225 | 17.225 | 17.085 | 578 |
| 1713817560 | 17.245 | 0.16 | 0.91 | 17.8 | 17.899999 | 17.16 | 7805 |
| 1713558420 | 17.09 | 0.59 | 3.54 | 16.77 | 17.09 | 16.575 | 427 |
| 1713472020 | 16.504999 | 0.22 | 1.35 | 16.305 | 16.504999 | 16.225 | 770 |
| 1713385620 | 16.285 | -0.04 | -0.28 | 16.555 | 16.555 | 16.285 | 1196 |
| 1713299220 | 16.329999 | -0.25 | -1.51 | 16.594999 | 16.594999 | 16.329999 | 1533 |
| 1713212820 | 16.579999 | -0.07 | -0.39 | 16.835 | 16.835 | 16.5 | 1534 |
| 1712953620 | 16.645 | -0.2 | -1.19 | 16.809999 | 16.809999 | 16.645 | 782 |
| 1712867220 | 16.845 | -0.16 | -0.91 | 17.14 | 17.14 | 16.829999 | 1314 |
| 1712780760 | 17 | -0.65 | -3.66 | 17.595 | 17.595 | 17 | 1678 |
| 1712694360 | 17.645 | 0.11 | 0.60 | 17.405 | 17.73 | 17.305 | 1485 |
| 1712607960 | 17.54 | 0.31 | 1.77 | 17.135 | 17.54 | 17.135 | 1583 |
| 1712348820 | 17.235 | -0.3 | -1.71 | 17.37 | 17.37 | 17.235 | 389 |
| 1712262360 | 17.535 | 0.47 | 2.72 | 17.095 | 17.535 | 16.989999 | 3593 |
| 1712175960 | 17.07 | 0.16 | 0.92 | 16.975 | 17.23 | 16.975 | 1088 |
| 1712089560 | 16.915 | -0.77 | -4.35 | 17.665 | 17.815 | 16.899999 | 2654 |
| 1711661160 | 17.684999 | 0.13 | 0.74 | 17.579999 | 17.765 | 17.48 | 2841 |
| 1711574820 | 17.555 | 1.14 | 6.94 | 16.78 | 17.555 | 16.739999 | 1833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
