We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.98 | 5.04563894523 | 78.88 | 82.86 | 78.7 | 84 | 81.03976077 | DE |
| 4 | 2.48 | 3.08534461309 | 80.38 | 82.86 | 74.459999 | 102 | 78.10897041 | DE |
| 12 | 13.28 | 19.0859442368 | 69.58 | 87.54 | 67.78 | 144 | 80.0709482 | DE |
| 26 | 20.26 | 32.3642172524 | 62.6 | 87.54 | 60 | 154 | 73.3662419 | DE |
| 52 | 25.06 | 43.3564013841 | 57.8 | 87.54 | 47.1 | 140 | 66.87009883 | DE |
| 156 | 25.06 | 43.3564013841 | 57.8 | 87.54 | 47.1 | 140 | 66.87009883 | DE |
| 260 | 25.06 | 43.3564013841 | 57.8 | 87.54 | 47.1 | 140 | 66.87009883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 80.86 | -1.5 | -1.82 | 81.42 | 81.42 | 80.86 | 260 |
| 1721334360 | 82.36 | 0.48 | 0.59 | 82.36 | 82.36 | 82.36 | 1 |
| 1721248020 | 81.88 | 0.62 | 0.76 | 81.88 | 81.88 | 81.88 | 50 |
| 1721161560 | 81.26 | 0.36 | 0.44 | 79.48 | 81.26 | 79.48 | 51 |
| 1721075160 | 80.9 | 2.46 | 3.14 | 78.88 | 80.9 | 78.7 | 56 |
| 1720815960 | 78.44 | 1.22 | 1.58 | 77.72 | 78.5 | 77.56 | 172 |
| 1720729560 | 77.22 | 2.4 | 3.21 | 77.72 | 77.72 | 77.22 | 235 |
| 1720643160 | 74.819999 | 0 | 0.00 | 74.819999 | 74.819999 | 74.819999 | 0 |
| 1720556760 | 74.819999 | -1.56 | -2.04 | 74.459999 | 74.819999 | 74.459999 | 250 |
| 1720470420 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1720211220 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1720124820 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1720038420 | 76.38 | 0 | 0.00 | 76.38 | 76.38 | 76.38 | 0 |
| 1719952020 | 76.38 | -0.08 | -0.10 | 76.38 | 76.38 | 76.38 | 1 |
| 1719865620 | 76.459999 | -0.78 | -1.01 | 76.84 | 76.84 | 76.459999 | 78 |
| 1719606420 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1719520020 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1719433620 | 77.239999 | -0.26 | -0.34 | 77.239999 | 77.239999 | 77.239999 | 60 |
| 1719347160 | 77.5 | -2.88 | -3.58 | 79.7 | 79.7 | 77.5 | 116 |
| 1719260820 | 80.38 | 0.74 | 0.93 | 80.38 | 80.38 | 80.38 | 1 |
| 1719001620 | 79.64 | -0.9 | -1.12 | 80.12 | 80.12 | 79.64 | 106 |
| 1718915160 | 80.54 | -1.92 | -2.33 | 82.12 | 82.12 | 80.54 | 78 |
| 1718828820 | 82.459999 | 0.6 | 0.73 | 82.459999 | 82.459999 | 82.459999 | 75 |
| 1718742360 | 81.86 | -2.14 | -2.55 | 82.66 | 82.66 | 81.86 | 101 |
| 1718656020 | 84 | -3.54 | -4.04 | 84.98 | 84.98 | 83.599999 | 347 |
| 1718396820 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1718310420 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1718224020 | 87.54 | 3.34 | 3.97 | 87.46 | 87.54 | 87.32 | 51 |
| 1718137620 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1718051220 | 84.2 | -1.08 | -1.27 | 84.2 | 84.2 | 84.2 | 1 |
| 1717792020 | 85.28 | -0.64 | -0.74 | 85.28 | 85.28 | 85.28 | 100 |
| 1717705620 | 85.92 | 2.44 | 2.92 | 84 | 85.92 | 84 | 261 |
| 1717619220 | 83.48 | 0.06 | 0.07 | 83.48 | 83.48 | 83.48 | 20 |
| 1717532820 | 83.42 | -1.5 | -1.77 | 83.86 | 84.2 | 83.42 | 375 |
| 1717446420 | 84.92 | 2.28 | 2.76 | 84.7 | 84.92 | 84.7 | 152 |
| 1717187220 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1717100820 | 82.64 | 1.56 | 1.92 | 81.42 | 82.64 | 81.18 | 771 |
| 1717014420 | 81.08 | -1.48 | -1.79 | 82.14 | 82.14 | 81.08 | 178 |
| 1716928020 | 82.56 | 0.86 | 1.05 | 82.56 | 82.56 | 82.56 | 18 |
| 1716841620 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1716582420 | 81.7 | -0.18 | -0.22 | 81.7 | 81.7 | 81.7 | 1 |
| 1716496020 | 81.88 | -1.78 | -2.13 | 82.56 | 82.76 | 81.88 | 79 |
| 1716409620 | 83.66 | -0.44 | -0.52 | 83.66 | 83.66 | 83.66 | 13 |
| 1716323160 | 84.099999 | 1.5 | 1.82 | 84.099999 | 84.099999 | 84.099999 | 150 |
| 1716236820 | 82.599999 | 0 | 0.00 | 82.599999 | 82.599999 | 82.599999 | 0 |
| 1715977620 | 82.599999 | 0 | 0.00 | 82.599999 | 82.599999 | 82.599999 | 0 |
| 1715891220 | 82.599999 | -2.04 | -2.41 | 84.459999 | 84.58 | 82.599999 | 124 |
| 1715804820 | 84.64 | 2.06 | 2.49 | 82.92 | 84.64 | 82.7 | 254 |
| 1715718420 | 82.58 | 1.28 | 1.57 | 82.5 | 82.58 | 82.5 | 161 |
| 1715632020 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1715372820 | 81.3 | 2.1 | 2.65 | 81.14 | 81.3 | 80.98 | 153 |
| 1715286420 | 79.2 | -2.06 | -2.54 | 81.819999 | 82.14 | 79.2 | 213 |
| 1715200020 | 81.26 | 13.12 | 19.25 | 69.36 | 81.26 | 69.36 | 474 |
| 1715113620 | 68.14 | -1.2 | -1.73 | 68.319999 | 68.319999 | 68.14 | 300 |
| 1715027220 | 69.34 | 0.32 | 0.46 | 69.34 | 69.34 | 69.34 | 10 |
| 1714768020 | 69.02 | 1.24 | 1.83 | 69.08 | 69.08 | 69.02 | 65 |
| 1714681560 | 67.78 | -1.18 | -1.71 | 68.04 | 68.04 | 67.78 | 302 |
| 1714508820 | 68.959999 | -0.62 | -0.89 | 68.94 | 68.959999 | 68.8 | 70 |
| 1714422420 | 69.58 | 0.58 | 0.84 | 69.58 | 69.58 | 69.58 | 14 |
| 1714163160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714076760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1713990360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1713903960 | 69 | 1 | 1.47 | 68.739999 | 69 | 68.739999 | 130 |
| 1713765600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
