London Stock Exchange Group Historical Data - LS4C

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.884955752212	113	114	112	37	112.36986301	DE
4	2	1.78571428571	112	114	109	85	112.27480418	DE
12	7	6.54205607477	107	117	104	224	110.21746812	DE
26	7	6.54205607477	107	117	101	176	109.44690387	DE
52	17.5	18.1347150259	96.5	117	93	150	106.80055709	DE
156	23	25.2747252747	91	117	74.06	159	101.22702137	DE
260	25.12	28.2628262826	88.88	117	74.06	159	100.69865856	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	112	0	0.00	113	113	112	11
1721939220	112	0	0.00	112	112	112	0
1721852820	112	-2	-1.75	112	113	112	36
1721766420	114	0	0.00	113	114	113	11
1721677800	114	2	1.79	113	114	113	32
1721420760	112	-2	-1.75	113	113	112	67
1721334360	114	1	0.88	114	114	114	155
1721248020	113	-1	-0.88	113	113	113	10
1721161560	114	0	0.00	114	114	114	10
1721075160	114	0	0.00	113	114	112	24
1720815960	114	1	0.88	113	114	113	270
1720729560	113	2	1.80	111	113	111	88
1720643220	111	0	0.00	111	111	111	37
1720556760	111	-2	-1.77	110	111	110	105
1720470360	113	2	1.80	112	113	112	170
1720211220	111	0	0.00	111	111	111	91
1720124820	111	2	1.83	111	111	111	150
1720038420	109	0	0.00	109	109	109	0
1719952020	109	-1	-0.91	109	110	109	44
1719865620	110	-2	-1.79	112	112	110	152
1719606420	112	-1	-0.88	112	112	112	80
1719520020	113	-1	-0.88	114	115	113	160
1719433620	114	-1	-0.87	116	116	114	48
1719347160	115	-2	-1.71	117	117	114	187
1719260820	117	2	1.74	115	117	114	268
1719001620	115	0	0.00	115	115	115	24
1718915160	115	1	0.88	115	115	115	1
1718828820	114	1	0.88	114	114	113	67
1718742360	113	0	0.00	113	113	113	1
1718656020	113	2	1.80	108	114	108	250
1718396820	111	0	0.00	112	112	111	148
1718310420	111	-2	-1.77	112	112	111	13
1718224020	113	1	0.89	113	113	113	56
1718137620	112	0	0.00	113	113	112	260
1718051220	112	0	0.00	112	112	112	0
1717792020	112	-1	-0.88	112	112	112	33
1717705620	113	2	1.80	112	113	111	143
1717619220	111	0	0.00	110	111	110	58
1717532820	111	4	3.74	110	111	110	22
1717446420	107	-1	-0.93	109	109	107	4
1717187220	108	-1	-0.92	110	110	107	263
1717100820	109	0	0.00	107	109	107	59
1717014420	109	-1	-0.91	109	109	109	229
1716928020	110	-2	-1.79	112	112	110	448
1716841560	112	2	1.82	110	112	110	45
1716582420	110	1	0.92	110	110	109	49
1716496020	109	-2	-1.80	111	111	109	46
1716409620	111	0	0.00	111	111	111	1
1716323160	111	0	0.00	111	111	110	101
1716236760	111	1	0.91	109	111	109	36
1715977620	110	1	0.92	110	110	110	2
1715891220	109	0	0.00	108	109	108	52
1715804820	109	-1	-0.91	108	109	107	75
1715718420	110	5	4.76	106	110	104	559
1715631960	105	0	0.00	107	107	105	375
1715372820	105	-2	-1.87	106	106	104	642
1715286420	107	-1	-0.93	107	107	107	1
1715200020	108	-2	-1.82	108	109	107	269
1715113620	110	0	0.00	109	110	109	2029
1715027220	110	2	1.85	108	112	108	4167
1714768020	108	3	2.86	107	108	107	225
1714681560	105	1	0.96	105	107	105	78
1714508820	104	-2	-1.89	104	104	104	53
1714422420	106	0	0.00	106	106	106	17

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

London Stock Exchange Group (LS4C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

London Stock Exchange Group (LS4C) Historical

London Stock Exchange Group (LS4C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App