We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.11267605634 | 142 | 147 | 134 | 448 | 137.9875 | DE |
| 4 | 1 | 0.694444444444 | 144 | 148 | 134 | 221 | 140.28422955 | DE |
| 12 | 6 | 4.31654676259 | 139 | 148 | 134 | 240 | 139.71326817 | DE |
| 26 | 23 | 18.8524590164 | 122 | 148 | 120 | 331 | 130.55169628 | DE |
| 52 | 39 | 36.7924528302 | 106 | 148 | 101 | 260 | 123.60491813 | DE |
| 156 | 66.44 | 84.5723014257 | 78.56 | 148 | 76.42 | 176 | 118.50572629 | DE |
| 260 | 61.58 | 73.8192280029 | 83.42 | 148 | 74.06 | 141 | 114.67579719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 145 | -2 | -1.36 | 143 | 145 | 143 | 99 |
| 1740691620 | 147 | 11 | 8.09 | 140 | 147 | 139 | 354 |
| 1740605220 | 136 | 0 | 0.00 | 136 | 141 | 134 | 1066 |
| 1740518820 | 136 | 0 | 0.00 | 137 | 137 | 135 | 492 |
| 1740432420 | 136 | -6 | -4.23 | 140 | 141 | 136 | 235 |
| 1740173220 | 142 | -1 | -0.70 | 142 | 142 | 141 | 93 |
| 1740086820 | 143 | 1 | 0.70 | 142 | 143 | 141 | 161 |
| 1740000420 | 142 | 1 | 0.71 | 141 | 142 | 141 | 75 |
| 1739914020 | 141 | -3 | -2.08 | 143 | 143 | 141 | 160 |
| 1739827620 | 144 | 3 | 2.13 | 142 | 144 | 141 | 93 |
| 1739568420 | 141 | -2 | -1.40 | 142 | 142 | 141 | 195 |
| 1739482020 | 143 | 1 | 0.70 | 143 | 143 | 140 | 273 |
| 1739395620 | 142 | 1 | 0.71 | 142 | 143 | 141 | 366 |
| 1739309220 | 141 | -1 | -0.70 | 142 | 142 | 141 | 151 |
| 1739222820 | 142 | -1 | -0.70 | 144 | 144 | 141 | 110 |
| 1738963620 | 143 | 1 | 0.70 | 142 | 143 | 142 | 160 |
| 1738877220 | 142 | -5 | -3.40 | 148 | 148 | 142 | 106 |
| 1738790820 | 147 | 1 | 0.68 | 146 | 147 | 146 | 34 |
| 1738704420 | 146 | 1 | 0.69 | 144 | 146 | 144 | 44 |
| 1738618020 | 145 | 0 | 0.00 | 142 | 145 | 141 | 160 |
| 1738358820 | 145 | 0 | 0.00 | 144 | 145 | 144 | 98 |
| 1738272420 | 145 | 4 | 2.84 | 142 | 145 | 142 | 47 |
| 1738186020 | 141 | -1 | -0.70 | 142 | 142 | 141 | 23 |
| 1738099620 | 142 | 2 | 1.43 | 142 | 142 | 141 | 103 |
| 1738013220 | 140 | -1 | -0.71 | 139 | 140 | 137 | 1744 |
| 1737754020 | 141 | -2 | -1.40 | 142 | 142 | 140 | 108 |
| 1737667620 | 143 | 2 | 1.42 | 143 | 143 | 143 | 180 |
| 1737581220 | 141 | -1 | -0.70 | 142 | 142 | 140 | 260 |
| 1737494820 | 142 | 1 | 0.71 | 140 | 142 | 140 | 175 |
| 1737408420 | 141 | 0 | 0.00 | 141 | 142 | 139 | 156 |
| 1737149220 | 141 | 1 | 0.71 | 141 | 142 | 141 | 27 |
| 1737062820 | 140 | 0 | 0.00 | 139 | 140 | 138 | 142 |
| 1736976420 | 140 | 0 | 0.00 | 139 | 140 | 139 | 62 |
| 1736890020 | 140 | -2 | -1.41 | 142 | 142 | 140 | 122 |
| 1736803620 | 142 | 2 | 1.43 | 139 | 142 | 139 | 518 |
| 1736544420 | 140 | -2 | -1.41 | 142 | 142 | 139 | 389 |
| 1736458020 | 142 | 3 | 2.16 | 140 | 143 | 140 | 366 |
| 1736371620 | 139 | 0 | 0.00 | 139 | 143 | 139 | 270 |
| 1736285220 | 139 | 1 | 0.72 | 137 | 139 | 137 | 99 |
| 1736198820 | 138 | 0 | 0.00 | 138 | 140 | 138 | 240 |
| 1735939620 | 138 | -1 | -0.72 | 139 | 139 | 137 | 218 |
| 1735853220 | 139 | 2 | 1.46 | 138 | 140 | 137 | 262 |
| 1735594020 | 137 | 1 | 0.74 | 138 | 138 | 137 | 62 |
| 1735334820 | 136 | 0 | 0.00 | 136 | 138 | 135 | 158 |
| 1734989220 | 136 | -2 | -1.45 | 138 | 138 | 136 | 190 |
| 1734730020 | 138 | -1 | -0.72 | 136 | 138 | 136 | 169 |
| 1734643620 | 139 | 0 | 0.00 | 140 | 140 | 139 | 442 |
| 1734557220 | 139 | -4 | -2.80 | 141 | 142 | 139 | 237 |
| 1734470820 | 143 | 2 | 1.42 | 142 | 143 | 141 | 107 |
| 1734384420 | 141 | 4 | 2.92 | 138 | 141 | 138 | 15 |
| 1734125220 | 137 | -2 | -1.44 | 139 | 139 | 137 | 123 |
| 1734038820 | 139 | 0 | 0.00 | 139 | 140 | 139 | 112 |
| 1733952420 | 139 | 2 | 1.46 | 137 | 139 | 137 | 250 |
| 1733866020 | 137 | 1 | 0.74 | 136 | 138 | 135 | 838 |
| 1733779620 | 136 | -2 | -1.45 | 138 | 139 | 135 | 275 |
| 1733520420 | 138 | -5 | -3.50 | 139 | 140 | 138 | 282 |
| 1733434020 | 143 | 4 | 2.88 | 140 | 143 | 139 | 207 |
| 1733347620 | 139 | 0 | 0.00 | 139 | 140 | 137 | 144 |
| 1733261220 | 139 | 3 | 2.21 | 136 | 139 | 136 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
