London Stock Exchange Group Historical Data - LS4C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
London Stock Exchange Group (LS4C)
London Stock Exchange Group (LS4C) Historical

London Stock Exchange Group (LS4C)

137.00

0.00

( 0.00% )

Updated: 22:58:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.735294117647	136	138	135	270	136.06454006	DE
4	4	3.00751879699	133	138	127	209	132.63499642	DE
12	14	11.3821138211	123	138	120	457	126.18183806	DE
26	28	25.6880733945	109	138	107	274	123.80290313	DE
52	29	26.8518518519	108	138	101	232	117.6635076	DE
156	59.84	77.5531363401	77.16	138	74.06	159	111.97211493	DE
260	53.58	64.2292016303	83.42	138	74.06	131	110.33637085	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	136	-1	-0.73	137	138	136	743
1732915620	137	1	0.74	137	138	137	39
1732829220	136	-1	-0.73	136	136	136	40
1732742820	137	2	1.48	135	138	135	287
1732656420	135	0	0.00	136	136	135	239
1732570020	135	0	0.00	135	136	135	162
1732310820	135	2	1.50	132	136	132	210
1732224420	133	1	0.76	132	133	131	199
1732138020	132	2	1.54	130	132	130	11
1732051620	130	1	0.78	130	130	128	179
1731965220	129	1	0.78	128	129	128	14
1731705960	128	-1	-0.78	129	129	128	90
1731619560	129	1	0.78	129	130	129	128
1731533160	128	0	0.00	128	129	127	89
1731446820	128	-3	-2.29	131	132	128	213
1731360420	131	1	0.77	132	133	131	314
1731101220	130	0	0.00	130	131	129	476
1731014760	130	-4	-2.99	134	134	130	428
1730928360	134	2	1.52	131	134	131	170
1730841960	132	1	0.76	133	133	130	158
1730755560	131	3	2.34	129	131	129	244
1730496360	128	3	2.40	126	128	126	39
1730409960	125	-2	-1.57	125	127	125	521
1730323560	127	-3	-2.31	127	127	126	196
1730237160	130	1	0.78	130	130	128	848
1730150760	129	1	0.78	130	131	129	761
1729888020	128	-1	-0.78	129	129	128	181
1729801560	129	3	2.38	128	130	128	196
1729715160	126	-1	-0.79	127	127	126	7
1729628760	127	-3	-2.31	126	127	126	29
1729542360	130	3	2.36	129	130	128	112
1729283160	127	-1	-0.78	128	128	127	16
1729196760	128	1	0.79	127	128	125	238
1729110360	127	5	4.10	124	127	124	758
1729023960	122	-1	-0.81	123	124	122	148
1728937620	123	2	1.65	122	123	122	69
1728678360	121	-1	-0.82	122	122	120	292
1728591960	122	0	0.00	122	122	122	25
1728505560	122	0	0.00	123	123	122	36
1728419160	122	1	0.83	122	122	122	58
1728332760	121	-3	-2.42	124	124	120	266
1728073560	124	0	0.00	123	124	123	29
1727987220	124	0	0.00	124	124	124	26
1727900820	124	0	0.00	124	124	124	2
1727814420	124	0	0.00	125	125	124	173
1727728020	124	-1	-0.80	124	124	124	27
1727468760	125	1	0.81	125	126	125	6801
1727382360	124	0	0.00	125	126	124	9505
1727295960	124	1	0.81	125	125	124	148
1727209560	123	-1	-0.81	127	127	123	78
1727123160	124	0	0.00	124	125	124	24
1726864020	124	-2	-1.59	125	125	124	55
1726777560	126	2	1.61	125	126	124	196
1726691220	124	-1	-0.80	124	124	124	20
1726604760	125	-1	-0.79	125	126	125	404
1726518420	126	0	0.00	125	126	125	185
1726259160	126	1	0.80	126	126	126	29
1726172760	125	0	0.00	126	126	124	364
1726086360	125	1	0.81	124	125	124	51
1725999960	124	1	0.81	123	124	123	96
1725913620	123	0	0.00	123	123	123	61
1725654360	123	2	1.65	120	123	120	56
1725567960	121	-1	-0.82	122	122	120	130
1725481560	122	0	0.00	120	122	120	73
1725395160	122	2	1.67	121	122	121	223

London Stock Exchange

Atlas Copco (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions