We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 11.3821138211 | 6.15 | 6.8 | 6.15 | 519 | 6.42430087 | DE |
| 4 | 0 | 0 | 6.85 | 6.85 | 5.85 | 796 | 6.45379517 | DE |
| 12 | 0.1 | 1.48148148148 | 6.75 | 7.25 | 5.85 | 963 | 6.78046285 | DE |
| 26 | -0.8 | -10.4575163399 | 7.65 | 7.65 | 5.85 | 721 | 6.8685645 | DE |
| 52 | -0.55 | -7.43243243243 | 7.4 | 8.1 | 5.85 | 642 | 7.13067185 | DE |
| 156 | -0.2 | -2.83687943262 | 7.05 | 8.4499999 | 5.85 | 502 | 7.1650297 | DE |
| 260 | -0.2 | -2.83687943262 | 7.05 | 8.4499999 | 5.85 | 502 | 7.1650297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.75 | 0.15 | 2.27 | 6.65 | 6.8 | 6.6 | 307 |
| 1744835220 | 6.6 | 0.1 | 1.54 | 6.4 | 6.6 | 6.4 | 905 |
| 1744748820 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.45 | 319 |
| 1744662420 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 500 |
| 1744403220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1744316820 | 6.15 | 0.3 | 5.13 | 6.15 | 6.15 | 6.15 | 350 |
| 1744230420 | 5.85 | -0.35 | -5.65 | 5.85 | 5.85 | 5.85 | 100 |
| 1744144020 | 6.2 | 0.15 | 2.48 | 5.95 | 6.2 | 5.95 | 3194 |
| 1744057620 | 6.05 | -0.7 | -10.37 | 6.1 | 6.15 | 6 | 2266 |
| 1743798420 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 1500 |
| 1743712020 | 6.75 | 0.15 | 2.27 | 6.8 | 6.8 | 6.75 | 476 |
| 1743625620 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 2 |
| 1743539220 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.65 | 665 |
| 1743452820 | 6.75 | 0.05 | 0.75 | 6.7 | 6.75 | 6.7 | 1500 |
| 1743197220 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 20 |
| 1743110820 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 1000 |
| 1743024420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742938020 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.65 | 178 |
| 1742851620 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.8 | 686 |
| 1742592420 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 89 |
| 1742506020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 584 |
| 1742419620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1742333220 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 300 |
| 1742246820 | 6.7 | 0.05 | 0.75 | 6.75 | 6.75 | 6.7 | 117 |
| 1741987620 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 125 |
| 1741901220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741814820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 120 |
| 1741728420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 770 |
| 1741642020 | 6.8 | 0.4 | 6.25 | 6.65 | 6.9 | 6.65 | 2732 |
| 1741382820 | 6.4 | -0.15 | -2.29 | 6.45 | 6.45 | 6.4 | 702 |
| 1741296420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741210020 | 6.55 | -0.2 | -2.96 | 6.75 | 6.75 | 6.5 | 2331 |
| 1741123620 | 6.75 | -0.1 | -1.46 | 6.85 | 6.9 | 6.75 | 1381 |
| 1741037220 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 1419 |
| 1740778020 | 6.95 | -0.15 | -2.11 | 6.9 | 6.95 | 6.9 | 1511 |
| 1740691620 | 7.1 | 0.05 | 0.71 | 7 | 7.1 | 7 | 704 |
| 1740605220 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 148 |
| 1740518820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 1 |
| 1740432420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 9 |
| 1740173220 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 1471 |
| 1740086820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740000420 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 1189 |
| 1739914020 | 7.2 | 0.05 | 0.70 | 7.1 | 7.25 | 7.1 | 2495 |
| 1739827620 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 827 |
| 1739568420 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 250 |
| 1739482020 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1130 |
| 1739395620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739309220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739222820 | 7.15 | 0.05 | 0.70 | 7.05 | 7.15 | 7.05 | 2161 |
| 1738963620 | 7.1 | -0.15 | -2.07 | 7.2 | 7.2 | 7.1 | 1264 |
| 1738877220 | 7.25 | 0.15 | 2.11 | 7.15 | 7.25 | 7.15 | 2700 |
| 1738790820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738704420 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 60 |
| 1738618020 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.95 | 2283 |
| 1738358820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738272420 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 329 |
| 1738186020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738099620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738013220 | 6.75 | 0.25 | 3.85 | 6.65 | 6.75 | 6.65 | 639 |
| 1737754020 | 6.5 | -0.15 | -2.26 | 6.7 | 6.7 | 6.5 | 2020 |
| 1737667620 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.65 | 713 |
| 1737581220 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.75 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
