Axogen Inc Historical Data - LT3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Axogen Inc (LT3)
Axogen Inc (LT3) Historical

Axogen Inc (LT3)

13.20

0.00

( 0.00% )

Updated: 17:32:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1	8.19672131148	12.2	12.9	11.9	337	12.17055329	DE
26	5.85	79.5918367347	7.35	12.9	7.35	215	11.75631341	DE
52	7.9	149.056603774	5.3	12.9	5.3	199	11.7009121	DE
156	7.9	149.056603774	5.3	12.9	5.3	199	11.7009121	DE
260	7.9	149.056603774	5.3	12.9	5.3	199	11.7009121	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915560	12.9	0	0.00	12.9	12.9	12.9	0
1732829160	12.9	0	0.00	12.9	12.9	12.9	0
1732742760	12.9	0	0.00	12.9	12.9	12.9	0
1732656360	12.9	0	0.00	12.9	12.9	12.9	0
1732569960	12.9	0	0.00	12.9	12.9	12.9	0
1732310760	12.9	0	0.00	12.9	12.9	12.9	0
1732224360	12.9	0	0.00	12.9	12.9	12.9	0
1732137960	12.9	0	0.00	12.9	12.9	12.9	0
1732051560	12.9	0	0.00	12.9	12.9	12.9	0
1731965160	12.9	0	0.00	12.9	12.9	12.9	0
1731705960	12.9	0	0.00	12.9	12.9	12.9	0
1731619560	12.9	0	0.00	12.9	12.9	12.9	0
1731533160	12.9	0	0.00	12.9	12.9	12.9	0
1731446760	12.9	0	0.00	12.9	12.9	12.9	0
1731360360	12.9	0	0.00	12.9	12.9	12.9	0
1731101160	12.9	0	0.00	12.9	12.9	12.9	0
1731014760	12.9	0	0.00	12.9	12.9	12.9	0
1730928360	12.9	0	0.00	12.9	12.9	12.9	0
1730841960	12.9	0	0.00	12.9	12.9	12.9	0
1730755560	12.9	0	0.00	12.9	12.9	12.9	0
1730496360	12.9	0	0.00	12.9	12.9	12.9	0
1730409960	12.9	0	0.00	12.9	12.9	12.9	0
1730323560	12.9	0	0.00	12.9	12.9	12.9	0
1730237160	12.9	1	8.40	12.9	12.9	12.9	20
1730147160	11.9	0	0.00	11.9	11.9	11.9	0
1729887960	11.9	0	0.00	11.9	11.9	11.9	0
1729801560	11.9	0	0.00	11.9	11.9	11.9	0
1729715160	11.9	0	0.00	11.9	11.9	11.9	0
1729628760	11.9	-0.2	-1.65	12	12	11.9	491
1729542360	12.1	0	0.00	12.1	12.1	12.1	0
1729283160	12.1	0	0.00	12.1	12.1	12.1	0
1729196760	12.1	-0.5	-3.97	12.1	12.1	12.1	1500
1729110360	12.6	0	0.00	12.6	12.6	12.6	0
1729023960	12.6	0	0.00	12.6	12.6	12.6	0
1728937560	12.6	0	0.00	12.6	12.6	12.6	0
1728678360	12.6	0	0.00	12.6	12.6	12.6	0
1728591960	12.6	0	0.00	12.6	12.6	12.6	0
1728505560	12.6	0	0.00	12.6	12.6	12.6	0
1728419160	12.6	0	0.00	12.6	12.6	12.6	0
1728332760	12.6	0.4	3.28	12.6	12.6	12.6	85
1728073620	12.2	0	0.00	12.2	12.2	12.2	0
1727987220	12.2	0	0.00	12.2	12.2	12.2	0
1727900820	12.2	0	0.00	12.2	12.2	12.2	0
1727814420	12.2	0	0.00	12.2	12.2	12.2	0
1727728020	12.2	-0.5	-3.94	12.2	12.2	12.2	100
1727468760	12.7	0	0.00	12.7	12.7	12.7	0
1727382360	12.7	0	0.00	12.7	12.7	12.7	0
1727295960	12.7	0	0.00	12.7	12.7	12.7	0
1727209560	12.7	0	0.00	12.7	12.7	12.7	0
1727123160	12.7	0	0.00	12.7	12.7	12.7	170
1726864020	12.7	0	0.00	12.7	12.7	12.7	0
1726777620	12.7	0	0.00	12.7	12.7	12.7	0
1726691220	12.7	0	0.00	12.7	12.7	12.7	0
1726604820	12.7	0	0.00	12.7	12.7	12.7	0
1726518420	12.7	0.5	4.10	12.7	12.7	12.7	170
1726259160	12.2	0	0.00	12.2	12.2	12.2	0
1726172760	12.2	0.6	5.17	12.2	12.2	12.2	157
1726086360	11.6	0	0.00	11.6	11.6	11.6	0
1725999960	11.6	0	0.00	11.6	11.6	11.6	0
1725913560	11.6	0	0.00	11.6	11.6	11.6	0
1725654360	11.6	-0.3	-2.52	11.6	11.6	11.6	100
1725567960	11.9	0	0.00	11.9	11.9	11.9	0
1725481560	11.9	0	0.00	11.9	11.9	11.9	0
1725395160	11.9	-0.1	-0.83	11.9	11.9	11.9	12
1725308760	12	0.8	7.14	12	12	12	225

WCM Global Long Short

DiamondRock Hospitality

Barnes and Noble Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions