Amundi Stoxx EU Technology Historical Data - LTUG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Stoxx EU Technology (LTUG)
Amundi Stoxx EU Technology (LTUG) Historical

Amundi Stoxx EU Technology (LTUG)

89.23

0.94

(1.06%)

Closed 23 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	88.39	0	0.00	88.39	88.39	88.39	0
1732224420	88.39	0.49	0.56	86.65	88.39	86.65	33
1732138020	87.9	1.08	1.24	87.24	87.9	87.24	56
1732051620	86.82	0.13	0.15	88.01	88.01	86.71	7
1731965220	86.69	-0.81	-0.93	87.62	87.62	86.69	113
1731705960	87.5	-2.64	-2.93	88.92	89.02	87.5	163
1731619560	90.14	2.03	2.30	88.84	90.51	88.84	148
1731533160	88.11	-0.07	-0.08	88.11	88.11	88.11	150
1731446820	88.18	-0.45	-0.51	87.7	88.18	87.7	4
1731360420	88.63	0.99	1.13	88.28	89.01	88.28	157
1731101220	87.64	-0.66	-0.75	87.8	87.8	87.64	21
1731014760	88.3	0.99	1.13	88.03	88.57	87.9	315
1730928360	87.31	0	0.00	86.64	89.17	86.64	1354
1730841960	87.31	0.08	0.09	87.24	87.35	87.24	31
1730755560	87.23	-0.94	-1.07	88.71	88.71	87	39
1730496360	88.17	-0.03	-0.03	87.15	88.17	87.15	18
1730409960	88.2	-2.78	-3.06	88.55	88.55	88.2	8
1730323560	90.98	0.03	0.03	91.5	91.5	90.98	3
1730237160	90.95	0.17	0.19	91.2	91.4	90.95	34
1730150760	90.78	-0.25	-0.27	91.72	91.72	90.78	8
1729888020	91.03	0.55	0.61	91.03	91.03	91.03	1
1729801560	90.48	-0.37	-0.41	90.48	90.48	90.48	1
1729715160	90.85	0.09	0.10	90.99	90.99	90.55	100
1729628760	90.76	0.4	0.44	91.56	91.56	90.76	324
1729542360	90.36	-0.68	-0.75	90.91	90.91	90.36	240
1729283160	91.04	2.16	2.43	90.43	91.04	90.25	80
1729196760	88.88	-0.09	-0.10	88.93	89.05	88.88	137
1729110360	88.97	-1.29	-1.43	90.55	90.55	88.62	39
1729023960	90.26	-6.03	-6.26	96.87	96.91	90.26	489
1728937620	96.29	2.08	2.21	94.89	96.49	94.53	237
1728678360	94.21	0.91	0.98	94.21	94.21	94.21	17
1728591960	93.3	0	0.00	93.3	93.3	93.3	0
1728505560	93.3	0	0.00	93.3	93.3	93.3	0
1728419160	93.3	-0.8	-0.85	93.34	93.34	93.3	240
1728332760	94.1	-0.23	-0.24	95.03	95.03	93.72	39
1728073560	94.33	-0.37	-0.39	94.33	94.33	94.33	1
1727987220	94.7	0.72	0.77	94.7	94.7	94.7	2
1727900820	93.98	-0.99	-1.04	94.3	94.63	93.98	112
1727814420	94.97	-0.25	-0.26	95.17	95.51	94.97	21
1727728020	95.22	-0.4	-0.42	95.91	95.91	95.06	6
1727468760	95.62	-0.24	-0.25	95.36	95.62	95.36	16
1727382360	95.86	3.79	4.12	95.37	95.86	95.33	384
1727295960	92.07	0.58	0.63	91.34	92.53	91.34	112
1727209560	91.49	0	0.00	91.49	91.49	91.49	0
1727123160	91.49	-0.27	-0.29	91.29	91.49	91.29	15
1726864020	91.76	-0.7	-0.76	93.34	93.34	91.76	27
1726777560	92.46	1.09	1.19	91.24	92.53	91.24	6
1726691160	91.37	0	0.00	91.37	91.37	91.37	0
1726604760	91.37	0.85	0.94	91.37	91.37	91.37	100
1726518420	90.52	-0.57	-0.63	91.82	91.82	90.11	28
1726259160	91.09	0.88	0.98	90.83	91.09	90.27	11
1726172760	90.21	1.4	1.58	90.55	90.55	90.21	205
1726086360	88.81	0.82	0.93	88.81	88.81	88.81	120
1725999960	87.99	0.85	0.98	87.99	87.99	87.99	130
1725913620	87.14	-2.11	-2.36	87.38	88.21	86.95	631
1725654360	89.25	-0.14	-0.16	89.2	89.25	89.2	12
1725567960	89.39	-0.48	-0.53	89.96	89.96	89.39	46
1725481560	89.87	-3.47	-3.72	91.87	91.96	89.87	203
1725395160	93.34	-1.65	-1.74	95.27	95.27	93.34	23
1725308760	94.99	-0.04	-0.04	94.74	95.18	94.01	38
1725049560	95.03	0	0.00	94.67	95.03	94.67	7
1724963160	95.03	1.34	1.43	95.03	95.03	95.03	1
1724876760	93.69	0.79	0.85	93.69	93.69	93.69	6
1724790420	92.9	-0.86	-0.92	92.92	92.92	92.82	12
1724704020	93.76	0	0.00	93.76	93.76	93.76	0
1724444820	93.76	-0.32	-0.34	94.6	94.6	93.76	13

Amundi Stoxx EU Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions