Lumentum Holdings Inc Historical Data - LU2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lumentum Holdings Inc (LU2)
Lumentum Holdings Inc (LU2) Historical

Lumentum Holdings Inc (LU2)

83.38

0.00

( 0.00% )

Updated: 18:27:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	1.9315403423	81.8	82.36	80.14	182	82.15948812	DE
4	-4.16	-4.75211331963	87.54	91.92	78.94	203	85.11702502	DE
12	22.48	36.9129720854	60.9	91.92	58	208	78.45335654	DE
26	33.46	67.0272435897	49.92	91.92	36.46	195	63.6836398	DE
52	37.44	81.4976055725	45.94	91.92	36.46	180	55.21893609	DE
156	-10.64	-11.3167411189	94.02	96.1	34	141	57.43119243	DE
260	13.59	19.4727038258	69.79	96.1	34	112	61.67188072	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	82.36	2.22	2.77	81.56	82.36	81.56	493
1735594020	80.14	-0.34	-0.42	80.94	80.94	80.14	24
1735334820	80.48	-1	-1.23	81.8	81.8	80.48	30
1734989220	81.48	0	0.00	81.48	81.48	81.48	0
1734730020	81.48	1.02	1.27	79.36	82.54	78.94	191
1734643620	80.459999	-4.02	-4.76	79.66	80.459999	79.66	18
1734557220	84.48	-0.52	-0.61	84.599999	84.599999	83.8	225
1734470820	85	-4.34	-4.86	85.38	85.4	84.599999	502
1734384420	89.34	1.26	1.43	89.14	90.48	88.62	102
1734125220	88.08	-0.32	-0.36	86.8	91.92	86.4	394
1734038820	88.4	2.76	3.22	84.12	89.44	83.62	240
1733952420	85.64	2.64	3.18	84.2	85.64	84.2	21
1733866020	83	-2.44	-2.86	85.34	85.34	82.68	162
1733779620	85.44	-2.06	-2.35	87.76	87.78	84	239
1733520420	87.5	-0.5	-0.57	87.54	87.54	87.26	196
1733434020	88	-2	-2.22	90.14	90.94	88	216
1733347620	90	5.04	5.93	84.68	90	84.68	784
1733261220	84.959999	1.9	2.29	82.22	85.28	81.959999	84
1733174820	83.06	0.62	0.75	82.959999	83.58	82.739999	242
1732915620	82.44	4.04	5.15	79.86	82.44	79.86	151
1732829220	78.4	0	0.00	78.4	78.4	78.4	0
1732742820	78.4	-4.32	-5.22	82.94	82.94	78.4	51
1732656420	82.72	-0.56	-0.67	83.88	83.88	82.72	148
1732570020	83.28	-1.76	-2.07	85.92	86.2	83.28	181
1732310820	85.04	1.98	2.38	81.959999	85.04	81.7	316
1732224420	83.06	5.64	7.28	78.84	83.98	78.099999	564
1732138020	77.42	-0.04	-0.05	77.26	77.42	77.26	8
1732051620	77.459999	0.6	0.78	77.459999	77.459999	77.459999	1
1731965220	76.86	0.36	0.47	77.58	77.58	76.66	172
1731705960	76.5	-5.84	-7.09	79.86	80	76.5	41
1731619560	82.34	-0.66	-0.80	83.98	84.18	82.34	290
1731533160	83	1.52	1.87	81.3	83	80.8	230
1731446820	81.48	0.7	0.87	81.92	82.5	81.4	189
1731360420	80.78	2.86	3.67	78.26	82.86	78.26	229
1731101220	77.92	11.36	17.07	84.34	86.06	76.319999	1355
1731014760	66.56	0.12	0.18	67.019999	67.019999	66.56	70
1730928360	66.44	6.52	10.88	62.9	66.5	62.9	324
1730841960	59.92	0	0.00	59.92	59.92	59.92	0
1730755560	59.92	0.74	1.25	59.7	59.92	59.56	169
1730496360	59.18	1.18	2.03	59.18	59.18	59.18	1
1730409960	58	-2.62	-4.32	59.9	59.9	58	55
1730323560	60.62	-0.9	-1.46	60.62	60.62	60.62	1
1730237160	61.52	1.8	3.01	59.9	61.52	59.9	70
1730150760	59.72	0.2	0.34	59.72	59.72	59.72	6
1729888020	59.52	-2.48	-4.00	59.52	59.52	59.52	17
1729801560	62	0	0.00	62	62	62	0
1729715160	62	0	0.00	62	62	62	28
1729628760	62	2.8	4.73	60.2	62	60.2	344
1729542360	59.2	-4.94	-7.70	60.64	60.64	59.2	321
1729283160	64.14	0.1	0.16	64	64.14	64	89
1729196760	64.04	0.98	1.55	64.12	64.319998	64.04	33
1729110360	63.06	1.86	3.04	60.9	63.06	60.08	683
1729023960	61.2	-0.92	-1.48	63.6	63.6	61.2	139
1728937620	62.12	0.28	0.45	62.14	62.14	62.12	65
1728678360	61.84	0.36	0.59	60.9	61.84	60.9	120
1728591960	61.48	0.38	0.62	61.14	62.16	61.14	168
1728505560	61.1	-0.1	-0.16	61.82	61.82	61.1	224
1728419160	61.2	-0.98	-1.58	61.24	61.24	61.2	14
1728332760	62.18	0.04	0.06	62.94	63.14	62.18	256
1728073560	62.14	2.72	4.58	60	62.14	60	125
1727987220	59.42	0.72	1.23	59.42	59.42	59.42	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions