Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 36.019 | 0 | 0.00 | 36.019 | 36.019 | 36.019 | 0 |
| 1742419620 | 36.019 | 0 | 0.00 | 36.019 | 36.019 | 36.019 | 0 |
| 1742333220 | 36.019 | 0 | 0.00 | 36.019 | 36.019 | 36.019 | 0 |
| 1742246820 | 36.019 | 0 | 0.00 | 36.019 | 36.019 | 36.019 | 0 |
| 1741987620 | 36.019 | 0.05 | 0.13 | 36.019 | 36.019 | 36.019 | 54 |
| 1741901220 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741814820 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741728420 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741642020 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741382820 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741296420 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741210020 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741123620 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1741037220 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1740778020 | 35.973 | 0 | 0.00 | 35.973 | 35.973 | 35.973 | 0 |
| 1740691620 | 35.973 | 1.69 | 4.93 | 35.973 | 35.973 | 35.973 | 71 |
| 1740605220 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1740518820 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1740432420 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1740173220 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1740086820 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1740000420 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739914020 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739827620 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739568420 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739482020 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739395620 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739309220 | 34.284 | 0 | 0.00 | 34.284 | 34.284 | 34.284 | 0 |
| 1739222820 | 34.284 | 0.53 | 1.57 | 34.284 | 34.284 | 34.284 | 1 |
| 1738963620 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738877220 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738790820 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738704420 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738618020 | 33.753 | 0 | 0.00 | 33.753 | 33.753 | 33.753 | 0 |
| 1738358820 | 33.753 | 0.35 | 1.04 | 33.753 | 33.753 | 33.753 | 84 |
| 1738272420 | 33.406 | -0.46 | -1.36 | 33.412999 | 33.412999 | 33.406 | 635 |
| 1738186020 | 33.866999 | 0 | 0.00 | 33.866999 | 33.866999 | 33.866999 | 0 |
| 1738099620 | 33.866999 | 0 | 0.00 | 33.866999 | 33.866999 | 33.866999 | 0 |
| 1738013220 | 33.866999 | 0 | 0.00 | 33.866999 | 33.866999 | 33.866999 | 0 |
| 1737754020 | 33.866999 | 0.76 | 2.30 | 33.866999 | 33.866999 | 33.866999 | 80 |
| 1737667620 | 33.104 | 0 | 0.00 | 33.104 | 33.104 | 33.104 | 0 |
| 1737581220 | 33.104 | 0 | 0.00 | 33.104 | 33.104 | 33.104 | 0 |
| 1737494820 | 33.104 | 0.92 | 2.87 | 33.104 | 33.104 | 33.104 | 5 |
| 1737408420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1737149220 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1737062820 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736976420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736890020 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736803620 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736544420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736458020 | 32.180999 | 0.08 | 0.24 | 32.180999 | 32.180999 | 32.180999 | 19 |
| 1736371620 | 32.103 | 0.8 | 2.56 | 32.11 | 32.11 | 32.103 | 150 |
| 1736285220 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1736198820 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735939620 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735853220 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735594020 | 31.302 | 0.09 | 0.28 | 31.302 | 31.302 | 31.302 | 2 |
| 1735334820 | 31.214 | 0 | 0.00 | 31.214 | 31.214 | 31.214 | 0 |
| 1734989220 | 31.214 | 0 | 0.01 | 31.214 | 31.214 | 31.214 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
