We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735939620 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735853220 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735594020 | 31.302 | 0.09 | 0.28 | 31.302 | 31.302 | 31.302 | 2 |
| 1735334820 | 31.214 | 0 | 0.00 | 31.214 | 31.214 | 31.214 | 0 |
| 1734989220 | 31.214 | 0 | 0.01 | 31.214 | 31.214 | 31.214 | 116 |
| 1734730020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734643620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734557220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734470820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734384420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734125220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734038820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733952420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733866020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733779620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733520420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733434020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733347620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733261220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733174820 | 31.21 | 0.42 | 1.36 | 31.21 | 31.21 | 31.21 | 6 |
| 1732915620 | 30.792 | 0 | 0.00 | 30.792 | 30.792 | 30.792 | 0 |
| 1732829220 | 30.792 | 0.13 | 0.43 | 30.792 | 30.792 | 30.792 | 300 |
| 1732742820 | 30.659 | -0.51 | -1.64 | 30.659 | 30.659 | 30.659 | 300 |
| 1732656420 | 31.171 | 0 | 0.00 | 31.171 | 31.171 | 31.171 | 0 |
| 1732570020 | 31.171 | 0.4 | 1.30 | 31.171 | 31.171 | 31.171 | 28 |
| 1732310820 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732224420 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732138020 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732051620 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731965220 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731706020 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731619620 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731533220 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731446820 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731360420 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731101220 | 30.77 | -1.24 | -3.86 | 30.77 | 30.77 | 30.77 | 164 |
| 1731014760 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730928360 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730841960 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730755560 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730496360 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730409960 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730323560 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730237160 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730150760 | 32.006999 | -0.15 | -0.47 | 32.006999 | 32.006999 | 32.006999 | 45 |
| 1729839600 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729753200 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729666800 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729580400 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729494000 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729234800 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729148400 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729062000 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728975600 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728889200 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728630000 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728543600 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728457200 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728370800 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728284400 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
