We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 157.668 | 0 | 0.00 | 157.668 | 157.668 | 157.668 | 0 |
| 1731101160 | 157.668 | 0 | 0.00 | 157.668 | 157.668 | 157.668 | 0 |
| 1731014760 | 157.668 | 0 | 0.00 | 157.668 | 157.668 | 157.668 | 0 |
| 1730928360 | 157.668 | -0.44 | -0.28 | 157.668 | 157.668 | 157.668 | 13 |
| 1730838360 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1730751960 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1730492760 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1730406360 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1730319960 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1730233560 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1730147160 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1729887960 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1729801560 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1729715160 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1729628760 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1729542360 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1729283160 | 158.103 | 0 | 0.00 | 158.103 | 158.103 | 158.103 | 0 |
| 1729196760 | 158.103 | 0.9 | 0.57 | 158.103 | 158.103 | 158.103 | 7 |
| 1729110360 | 157.203 | 0 | 0.00 | 157.203 | 157.203 | 157.203 | 0 |
| 1729023960 | 157.203 | 0 | 0.00 | 157.203 | 157.203 | 157.203 | 0 |
| 1728937560 | 157.203 | 0 | 0.00 | 157.203 | 157.203 | 157.203 | 0 |
| 1728678360 | 157.203 | 0 | 0.00 | 157.203 | 157.203 | 157.203 | 0 |
| 1728591960 | 157.203 | -1.04 | -0.66 | 157.203 | 157.203 | 157.203 | 3 |
| 1728505560 | 158.243 | 0 | 0.00 | 158.243 | 158.243 | 158.243 | 0 |
| 1728419160 | 158.243 | 0 | 0.00 | 158.243 | 158.243 | 158.243 | 0 |
| 1728332760 | 158.243 | 0 | 0.00 | 158.243 | 158.243 | 158.243 | 0 |
| 1728073560 | 158.243 | 1.03 | 0.65 | 158.243 | 158.243 | 158.243 | 1 |
| 1727987160 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727900760 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727814360 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727727960 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727468760 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727382360 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727295960 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727209560 | 157.217 | 0 | 0.00 | 157.217 | 157.217 | 157.217 | 0 |
| 1727123160 | 157.217 | -0.87 | -0.55 | 157.217 | 157.217 | 157.217 | 57 |
| 1726863960 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1726777560 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1726691160 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1726604760 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1726518360 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1726259160 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1726172760 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1726086360 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725999960 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725913560 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725654360 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725567960 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725481560 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725395160 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725308760 | 158.091 | 0 | 0.00 | 158.091 | 158.091 | 158.091 | 0 |
| 1725049560 | 158.091 | 7.82 | 5.21 | 158.091 | 158.091 | 158.091 | 100 |
| 1724914800 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724828400 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724742000 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724655600 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724396400 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724310000 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724223600 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724137200 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1724050800 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1723791600 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1723705200 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1723618800 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1723532400 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
| 1723446000 | 150.268 | 0 | 0.00 | 150.268 | 150.268 | 150.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
