Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732570020 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732310820 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732224420 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732138020 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1732051620 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1731965220 | 68.58 | 0.67 | 0.99 | 68.58 | 68.58 | 68.58 | 35 |
| 1731705960 | 67.91 | -0.1 | -0.15 | 67.91 | 67.91 | 67.91 | 1 |
| 1731619560 | 68.01 | -0.8 | -1.16 | 68.01 | 68.01 | 68.01 | 683 |
| 1731533220 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1731446820 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1731360420 | 68.81 | 0.68 | 1.00 | 68.81 | 68.81 | 68.81 | 73 |
| 1731101160 | 68.13 | 0 | 0.00 | 68.13 | 68.13 | 68.13 | 0 |
| 1731014760 | 68.13 | -2.05 | -2.92 | 68.13 | 68.13 | 68.13 | 2 |
| 1730928360 | 70.18 | 0 | 0.00 | 70.18 | 70.18 | 70.18 | 0 |
| 1730841960 | 70.18 | 0.16 | 0.23 | 70.18 | 70.18 | 70.18 | 7 |
| 1730755560 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1730496360 | 70.02 | -0.14 | -0.20 | 69.51 | 70.02 | 69.51 | 11 |
| 1730409960 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1730323560 | 70.16 | -0.52 | -0.74 | 70.16 | 70.16 | 70.16 | 50 |
| 1730237160 | 70.68 | -1.9 | -2.62 | 70.68 | 70.68 | 70.68 | 40 |
| 1730147160 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1729887960 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1729801560 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1729715160 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1729628760 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1729542360 | 72.58 | -0.47 | -0.64 | 72.58 | 72.58 | 72.58 | 20 |
| 1729283160 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1729196760 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1729110360 | 73.05 | 2.7 | 3.84 | 73.05 | 73.05 | 73.05 | 1 |
| 1729023960 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1728937560 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1728678360 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1728591960 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1728505560 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1728419160 | 70.349999 | 0 | 0.00 | 70.349999 | 70.349999 | 70.349999 | 0 |
| 1728332760 | 70.349999 | -1.65 | -2.29 | 69.989999 | 70.349999 | 69.989999 | 10 |
| 1728073620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727987220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727900820 | 72 | -0.64 | -0.88 | 72 | 72 | 72 | 50 |
| 1727814420 | 72.64 | 0.22 | 0.30 | 72.37 | 72.81 | 72.36 | 773 |
| 1727727960 | 72.42 | 0 | 0.00 | 72.42 | 72.42 | 72.42 | 0 |
| 1727468760 | 72.42 | 0 | 0.00 | 72.42 | 72.42 | 72.42 | 0 |
| 1727382360 | 72.42 | 0.19 | 0.26 | 72.42 | 72.42 | 72.42 | 110 |
| 1727295960 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1727209560 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1727123160 | 72.23 | 0.98 | 1.38 | 72.23 | 72.23 | 72.23 | 3 |
| 1726864020 | 71.25 | -1.14 | -1.57 | 71.25 | 71.25 | 71.25 | 150 |
| 1726777620 | 72.39 | 0 | 0.00 | 72.39 | 72.39 | 72.39 | 0 |
| 1726691220 | 72.39 | 0 | 0.00 | 72.39 | 72.39 | 72.39 | 0 |
| 1726604820 | 72.39 | 0 | 0.00 | 72.39 | 72.39 | 72.39 | 0 |
| 1726518420 | 72.39 | 0.09 | 0.12 | 72.39 | 72.39 | 72.39 | 3 |
| 1726259160 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1726172760 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1726086360 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725999960 | 72.3 | 0.45 | 0.63 | 72.3 | 72.3 | 72.3 | 400 |
| 1725913620 | 71.849999 | 0.57 | 0.80 | 71.849999 | 71.849999 | 71.849999 | 2 |
| 1725654360 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1725567960 | 71.28 | 1.14 | 1.63 | 71.28 | 71.28 | 71.28 | 7 |
| 1725481560 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1725395160 | 70.14 | 0.21 | 0.30 | 70.14 | 70.14 | 70.14 | 1 |
| 1725308760 | 69.93 | 2.3 | 3.40 | 69.88 | 69.93 | 69.65 | 76 |
| 1725001200 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1724914800 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1724828400 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
| 1724742000 | 67.63 | 0 | 0.00 | 67.63 | 67.63 | 67.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
