ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.529
0.026
(0.40%)
Closed 09 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363716206.5550.010.156.5556.5556.555457
17362852206.545-0.01-0.126.5296.5456.52965
17361988206.5530.030.386.616.616.553319
17359396206.527999900.006.52799996.52799996.52799990
17358532206.527999900.006.52799996.52799996.52799990
17355940206.527999900.006.52799996.52799996.52799990
17353348206.527999900.006.52799996.52799996.52799990
17349892206.527999900.006.52799996.52799996.52799990
17347300206.527999900.006.52799996.52799996.52799990
17346436206.527999900.006.52799996.52799996.52799990
17345572206.5279999-0.06-0.846.52799996.52799996.5279999112
17344708206.58300.006.5836.5836.5830
17343844206.583-0.12-1.826.5836.5836.583711
17341252206.70500.006.7056.7056.7050
17340388206.70500.006.7056.7056.7050
17339524206.70500.006.7056.7056.7050
17338660206.70500.006.7056.7056.7050
17337796206.70500.006.7056.7056.7050
17335204206.7050.030.516.7056.7056.705200
17334340206.6710.46.406.6716.6716.671112
17333475606.269999900.006.26999996.26999996.26999990
17332611606.269999900.006.26999996.26999996.26999990
17331747606.269999900.006.26999996.26999996.26999990
17329155606.269999900.006.26999996.26999996.26999990
17328291606.269999900.006.26999996.26999996.26999990
17327427606.269999900.006.26999996.26999996.26999990
17326563606.269999900.006.26999996.26999996.26999990
17325699606.269999900.006.26999996.26999996.26999990
17323107606.269999900.006.26999996.26999996.26999990
17322243606.269999900.006.26999996.26999996.26999990
17321379606.269999900.006.26999996.26999996.26999990
17320515606.269999900.006.26999996.26999996.26999990
17319651606.269999900.006.26999996.26999996.26999990
17317059606.269999900.006.26999996.26999996.26999990
17316195606.269999900.006.26999996.26999996.26999990
17315331606.269999900.006.26999996.26999996.26999990
17314467606.269999900.006.26999996.26999996.26999990
17313603606.269999900.006.26999996.26999996.26999990
17311011606.269999900.006.26999996.26999996.26999990
17310147606.269999900.006.26999996.26999996.26999990
17309283606.269999900.006.26999996.26999996.26999990
17308419606.269999900.006.26999996.26999996.26999990
17307555606.269999900.006.26999996.26999996.26999990
17304963606.269999900.006.26999996.26999996.26999990
17304099606.269999900.006.26999996.26999996.26999990
17303235606.2699999-0-0.036.26999996.26999996.2699999401
17302371606.2720.010.186.2726.2726.272200
17301471606.26100.006.2616.2616.2610
17298879606.26100.006.2616.2616.2610
17298015606.26100.006.2616.2616.2610
17297151606.261-0.13-2.056.3316.3316.2613100
17296287606.39200.006.3926.3926.3920
17295423606.39200.006.3926.3926.3920
17292831606.39200.006.3926.3926.3920
17291967606.3920.132.046.3926.3926.392235
17291103606.26400.006.2646.2646.2640
17290239606.26400.006.2646.2646.2640
17289375606.26400.006.2646.2646.2640
17286783606.26400.006.2646.2646.2640
17285919606.2640.132.176.2646.2646.264100
17285055606.13100.006.1316.1316.1310

Your Recent History

Delayed Upgrade Clock