We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727728020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727468820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727382420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727296020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727209620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727123220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726864020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726777620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726691220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726604820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726518420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726259220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726172820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726086420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726000020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1725913620 | 158.627 | -0.7 | -0.44 | 158.627 | 158.627 | 158.627 | 6 |
| 1725654420 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725568020 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725481620 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725395220 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725308820 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725049620 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724963220 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724876820 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724790420 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724704020 | 159.33099 | 0.17 | 0.10 | 157.913 | 159.33099 | 157.913 | 11 |
| 1724444820 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724358420 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724272020 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724185620 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724099220 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1723840020 | 159.16399 | 5.2 | 3.38 | 159.16399 | 159.16399 | 159.16399 | 38 |
| 1723753620 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723667220 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723580820 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723494420 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723235220 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723148820 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723062420 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722976020 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722889620 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722630420 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722544020 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722457620 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722371220 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722284820 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722025620 | 153.963 | -1.07 | -0.69 | 153.963 | 153.963 | 153.963 | 23 |
| 1721939160 | 155.03299 | 0 | 0.00 | 155.03299 | 155.03299 | 155.03299 | 0 |
| 1721852760 | 155.03299 | 0 | 0.00 | 155.03299 | 155.03299 | 155.03299 | 0 |
| 1721766360 | 155.03299 | 0 | 0.00 | 155.03299 | 155.03299 | 155.03299 | 0 |
| 1721679960 | 155.03299 | 0 | 0.00 | 155.03299 | 155.03299 | 155.03299 | 0 |
| 1721420760 | 155.03299 | -2.66 | -1.69 | 155.03299 | 155.03299 | 155.03299 | 30 |
| 1721334360 | 157.697 | 0 | 0.00 | 157.697 | 157.697 | 157.697 | 0 |
| 1721247960 | 157.697 | 0 | 0.00 | 157.697 | 157.697 | 157.697 | 0 |
| 1721161560 | 157.697 | 0 | 0.00 | 157.697 | 157.697 | 157.697 | 0 |
| 1721075160 | 157.697 | 1.27 | 0.81 | 157.697 | 157.697 | 157.697 | 2 |
| 1720764000 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1720677600 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1720591200 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1720504800 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1720418400 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1720159200 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1720072800 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1719986400 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
| 1719900000 | 156.429 | 0 | 0.00 | 156.429 | 156.429 | 156.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
