Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lennox International Inc | LXI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 9.00 | 1.99% | 460.50 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 449.80 | 449.80 | 453.20 | 460.50 | 451.50 |
LXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 453.20 | 4.60 | 1.03% | 449.80 | 453.20 | 449.80 | 3 |
| 07 Jun 2024 | 448.60 | -10.40 | -2.27% | 459.60 | 459.60 | 448.60 | 28 |
| 06 Jun 2024 | 459.00 | 4.80 | 1.06% | 459.00 | 459.00 | 459.00 | 8 |
| 05 Jun 2024 | 454.20 | -10.50 | -2.26% | 452.50 | 454.20 | 452.50 | 61 |
| 04 Jun 2024 | 464.70 | 10.30 | 2.27% | 460.90 | 464.80 | 460.90 | 7 |
| 01 Jun 2024 | 454.40 | 0.00 | 0.00% | 454.40 | 454.40 | 454.40 | 0.00 |
| 31 May 2024 | 454.40 | -2.80 | -0.61% | 454.40 | 454.40 | 454.40 | 3 |
| 30 May 2024 | 457.20 | -9.00 | -1.93% | 457.20 | 457.20 | 457.20 | 3 |
| 29 May 2024 | 466.20 | 1.60 | 0.34% | 461.60 | 466.50 | 461.60 | 107 |
| 28 May 2024 | 464.60 | 11.90 | 2.63% | 464.90 | 464.90 | 464.60 | 6 |
| 25 May 2024 | 452.70 | -6.20 | -1.35% | 453.80 | 453.80 | 452.30 | 10 |
| 24 May 2024 | 458.90 | 3.70 | 0.81% | 462.00 | 462.00 | 458.90 | 5 |
| 23 May 2024 | 455.20 | 6.70 | 1.49% | 455.20 | 455.20 | 455.20 | 15 |
| 22 May 2024 | 448.50 | -4.50 | -0.99% | 448.50 | 448.50 | 448.50 | 3 |
| 21 May 2024 | 453.00 | 3.00 | 0.67% | 452.20 | 453.00 | 452.20 | 80 |
| 18 May 2024 | 450.00 | -12.00 | -2.60% | 453.50 | 453.50 | 450.00 | 6 |
| 17 May 2024 | 462.00 | -2.60 | -0.56% | 462.00 | 462.00 | 462.00 | 2 |
| 16 May 2024 | 464.60 | 6.80 | 1.49% | 459.80 | 464.60 | 459.80 | 4 |
| 15 May 2024 | 457.80 | -2.90 | -0.63% | 451.10 | 457.80 | 451.10 | 19 |
| 14 May 2024 | 460.70 | 6.90 | 1.52% | 460.70 | 460.70 | 460.70 | 10 |
| 11 May 2024 | 453.80 | 7.60 | 1.70% | 453.20 | 453.80 | 453.20 | 15 |
| 10 May 2024 | 446.20 | -0.90 | -0.20% | 446.20 | 446.20 | 446.20 | 3 |
| 09 May 2024 | 447.10 | 8.00 | 1.82% | 446.00 | 447.10 | 446.00 | 7 |
