We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.4 | -4.52690166976 | 539 | 559.79999 | 518.2 | 24 | 537.61311361 | DE |
| 4 | -73.8 | -12.5424881033 | 588.4 | 619.79999 | 518.2 | 22 | 577.8258344 | DE |
| 12 | -108.19999 | -17.3731521736 | 622.79999 | 642.4 | 518.2 | 20 | 588.94077521 | DE |
| 26 | -12.8 | -2.42700037922 | 527.4 | 643.2 | 518.2 | 27 | 593.35316917 | DE |
| 52 | 84.6 | 19.6744186047 | 430 | 643.2 | 418.4 | 27 | 539.07255935 | DE |
| 156 | 266.6 | 107.5 | 248 | 643.2 | 178 | 21 | 484.16906869 | DE |
| 260 | 298.6 | 138.240740741 | 216 | 643.2 | 178 | 15 | 465.24677522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 524.2 | -1 | -0.19 | 524.2 | 524.2 | 524.2 | 18 |
| 1741814820 | 525.2 | 0.8 | 0.15 | 518.2 | 539.6 | 518.2 | 15 |
| 1741728420 | 524.4 | -35.4 | -6.32 | 548.2 | 548.2 | 524 | 28 |
| 1741642020 | 559.79999 | 16.6 | 3.06 | 553.2 | 559.79999 | 553.2 | 14 |
| 1741382820 | 543.2 | 4.2 | 0.78 | 543 | 545.2 | 534.6 | 37 |
| 1741296420 | 539 | -4 | -0.74 | 539 | 539 | 539 | 28 |
| 1741210020 | 543 | 4.6 | 0.85 | 541 | 543 | 541 | 4 |
| 1741123620 | 538.4 | -40.4 | -6.98 | 555 | 555 | 538.4 | 19 |
| 1741037220 | 578.79999 | 13.6 | 2.41 | 578.79999 | 578.79999 | 578.79999 | 1 |
| 1740778020 | 565.2 | -35 | -5.83 | 583.6 | 583.6 | 565.2 | 4 |
| 1740691620 | 600.2 | 1.2 | 0.20 | 600.2 | 600.2 | 600.2 | 3 |
| 1740605220 | 599 | 21 | 3.63 | 595.2 | 599 | 594.6 | 97 |
| 1740518820 | 578 | -8.8 | -1.50 | 578 | 578 | 578 | 2 |
| 1740432420 | 586.79999 | -6 | -1.01 | 583 | 592.6 | 583 | 13 |
| 1740173220 | 592.79999 | -18 | -2.95 | 618 | 618 | 592.79999 | 61 |
| 1740086820 | 610.79999 | -8.8 | -1.42 | 617 | 617 | 610.79999 | 27 |
| 1740000420 | 619.6 | 20.4 | 3.40 | 612.79999 | 619.79999 | 612.79999 | 30 |
| 1739914020 | 599.2 | 4.4 | 0.74 | 591.4 | 599.2 | 591.4 | 13 |
| 1739827620 | 594.79999 | 6.4 | 1.09 | 594.79999 | 594.79999 | 590 | 6 |
| 1739568420 | 588.4 | 8.2 | 1.41 | 588.4 | 588.4 | 588.4 | 16 |
| 1739482020 | 580.2 | 0 | 0.00 | 580.2 | 580.2 | 580.2 | 0 |
| 1739395620 | 580.2 | 5.8 | 1.01 | 575.6 | 580.2 | 575.6 | 28 |
| 1739309220 | 574.4 | 16.4 | 2.94 | 565 | 581.4 | 565 | 53 |
| 1739222820 | 558 | 8.4 | 1.53 | 562.6 | 563.4 | 554.4 | 15 |
| 1738963620 | 549.6 | -20.2 | -3.55 | 567.2 | 567.2 | 549.6 | 8 |
| 1738877220 | 569.79999 | 10.2 | 1.82 | 569.79999 | 569.79999 | 569.79999 | 4 |
| 1738790820 | 559.6 | 4.6 | 0.83 | 559.6 | 559.6 | 559.6 | 4 |
| 1738704420 | 555 | -13.2 | -2.32 | 558.6 | 570.6 | 555 | 6 |
| 1738618020 | 568.2 | -13.8 | -2.37 | 566 | 575.4 | 549 | 51 |
| 1738358820 | 582 | 2 | 0.34 | 591 | 591 | 582 | 13 |
| 1738272420 | 580 | -5 | -0.85 | 586.6 | 586.6 | 578 | 35 |
| 1738186020 | 585 | -50.4 | -7.93 | 641.79999 | 641.79999 | 585 | 58 |
| 1738099620 | 635.4 | 15.4 | 2.48 | 636.6 | 636.6 | 635.4 | 5 |
| 1738013220 | 620 | -19.2 | -3.00 | 632 | 632 | 620 | 49 |
| 1737754020 | 639.2 | -3.2 | -0.50 | 634.4 | 639.2 | 634.4 | 3 |
| 1737667620 | 642.4 | 7.6 | 1.20 | 642.4 | 642.4 | 642.4 | 2 |
| 1737581220 | 634.79999 | -0.2 | -0.03 | 637.79999 | 638 | 631 | 27 |
| 1737494820 | 635 | 13.4 | 2.16 | 635 | 635 | 635 | 18 |
| 1737408420 | 621.6 | 0.2 | 0.03 | 633 | 633 | 621.6 | 11 |
| 1737149220 | 621.4 | 0 | 0.00 | 621.4 | 621.4 | 621.4 | 0 |
| 1737062820 | 621.4 | 4.2 | 0.68 | 608.6 | 630 | 608.6 | 12 |
| 1736976420 | 617.2 | 7.8 | 1.28 | 614.2 | 617.6 | 614 | 12 |
| 1736890020 | 609.4 | 8.4 | 1.40 | 609.4 | 609.4 | 609.4 | 14 |
| 1736803620 | 601 | -12 | -1.96 | 600.6 | 601 | 600.6 | 7 |
| 1736544420 | 613 | -0.4 | -0.07 | 610.2 | 613 | 610 | 42 |
| 1736458020 | 613.4 | 6 | 0.99 | 611.4 | 613.4 | 611.4 | 25 |
| 1736371620 | 607.4 | 17.4 | 2.95 | 588.4 | 607.4 | 588.4 | 4 |
| 1736285220 | 590 | 6 | 1.03 | 590 | 590 | 590 | 2 |
| 1736198820 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1735939620 | 584 | -8 | -1.35 | 584 | 584 | 584 | 2 |
| 1735853220 | 592 | -5 | -0.84 | 592 | 592 | 592 | 2 |
| 1735594020 | 597 | -12.2 | -2.00 | 590.2 | 597 | 590.2 | 4 |
| 1735334820 | 609.2 | 12.6 | 2.11 | 609.2 | 609.2 | 609.2 | 5 |
| 1734989220 | 596.6 | -4.4 | -0.73 | 609 | 609 | 596.6 | 14 |
| 1734730020 | 601 | -2 | -0.33 | 591 | 601 | 591 | 14 |
| 1734643620 | 603 | -31.8 | -5.01 | 622.79999 | 633.4 | 603 | 63 |
| 1734557220 | 634.79999 | 4.8 | 0.76 | 634 | 634.79999 | 634 | 7 |
| 1734470820 | 630 | -7 | -1.10 | 634.2 | 634.2 | 624.4 | 26 |
| 1734384420 | 637 | -1.4 | -0.22 | 637 | 637.4 | 636.79999 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
