We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.07219662058 | 0.3255 | 0.35 | 0.308 | 26685 | 0.3287675 | DE |
| 4 | -0.0165 | -4.96987951807 | 0.332 | 0.401 | 0.308 | 29106 | 0.34123372 | DE |
| 12 | -0.034 | -9.72818311874 | 0.3495 | 0.4065 | 0.308 | 22166 | 0.34425999 | DE |
| 26 | -0.2524999 | -44.4542155729 | 0.5679999 | 0.592 | 0.244 | 25764 | 0.36619661 | DE |
| 52 | -0.2865 | -47.5913621262 | 0.602 | 0.664 | 0.244 | 23651 | 0.42698913 | DE |
| 156 | -0.2865 | -47.5913621262 | 0.602 | 0.664 | 0.244 | 23651 | 0.42698913 | DE |
| 260 | -0.2865 | -47.5913621262 | 0.602 | 0.664 | 0.244 | 23651 | 0.42698913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.3105 | -0.0065 | -2.05 | 0.308 | 0.3105 | 0.308 | 13500 |
| 1719520020 | 0.317 | -0.033 | -9.43 | 0.3405 | 0.3495 | 0.317 | 21100 |
| 1719433620 | 0.35 | 0.03 | 9.37 | 0.3205 | 0.35 | 0.3205 | 32500 |
| 1719347160 | 0.32 | -0.002 | -0.62 | 0.3205 | 0.3295 | 0.32 | 41065 |
| 1719260820 | 0.322 | -0.008 | -2.42 | 0.3255 | 0.337 | 0.322 | 12076 |
| 1719001560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718915160 | 0.33 | 0.01 | 3.13 | 0.3325 | 0.3325 | 0.33 | 3230 |
| 1718828820 | 0.32 | -0.0225 | -6.57 | 0.341 | 0.341 | 0.32 | 35526 |
| 1718742360 | 0.3425 | 0.0125 | 3.79 | 0.337 | 0.3425 | 0.337 | 5074 |
| 1718656020 | 0.33 | -0.0105 | -3.08 | 0.3335 | 0.334 | 0.33 | 153200 |
| 1718396820 | 0.3405 | -0.01 | -2.85 | 0.355 | 0.355 | 0.3405 | 12000 |
| 1718310420 | 0.3505 | -0.0115 | -3.18 | 0.356 | 0.3695 | 0.3505 | 17100 |
| 1718224020 | 0.362 | -0.0045 | -1.23 | 0.373 | 0.373 | 0.362 | 7000 |
| 1718137620 | 0.3665 | 0.011 | 3.09 | 0.378 | 0.378 | 0.3665 | 30550 |
| 1718051220 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1717792020 | 0.3555 | -0.0415 | -10.45 | 0.383 | 0.401 | 0.3555 | 42901 |
| 1717705620 | 0.397 | 0.047 | 13.43 | 0.3685 | 0.397 | 0.357 | 12118 |
| 1717619220 | 0.35 | 0.0075 | 2.19 | 0.34 | 0.35 | 0.34 | 65700 |
| 1717532820 | 0.3425 | -0.0155 | -4.33 | 0.342 | 0.3425 | 0.342 | 5110 |
| 1717446420 | 0.358 | 0.0265 | 7.99 | 0.3515 | 0.36 | 0.3439999 | 47451 |
| 1717187220 | 0.3315 | -0.0005 | -0.15 | 0.332 | 0.332 | 0.3315 | 4350 |
| 1717100820 | 0.332 | -0.03 | -8.29 | 0.3395 | 0.3395 | 0.332 | 11000 |
| 1717014420 | 0.362 | 0.019 | 5.54 | 0.3395 | 0.362 | 0.3395 | 18537 |
| 1716928020 | 0.343 | -0.0135 | -3.79 | 0.343 | 0.343 | 0.343 | 500 |
| 1716841560 | 0.3565 | 0.021 | 6.26 | 0.3575 | 0.3575 | 0.3565 | 2250 |
| 1716582420 | 0.3355 | 0.004 | 1.21 | 0.356 | 0.356 | 0.3355 | 3110 |
| 1716496020 | 0.3315 | -0.0385 | -10.41 | 0.3635 | 0.3635 | 0.3315 | 15070 |
| 1716409620 | 0.37 | -0.021 | -5.37 | 0.37 | 0.37 | 0.37 | 3500 |
| 1716323160 | 0.391 | -0.0155 | -3.81 | 0.3995 | 0.3995 | 0.3635 | 5500 |
| 1716236760 | 0.4064999 | 0.0304999 | 8.11 | 0.386 | 0.4064999 | 0.386 | 14373 |
| 1715977620 | 0.376 | -0.0125 | -3.22 | 0.385 | 0.3935 | 0.376 | 13800 |
| 1715891220 | 0.3885 | -0.0015 | -0.38 | 0.3885 | 0.3885 | 0.3885 | 2500 |
| 1715804820 | 0.39 | 0.0365 | 10.33 | 0.361 | 0.39 | 0.35 | 21000 |
| 1715718420 | 0.3535 | -0.0065 | -1.81 | 0.3444999 | 0.3535 | 0.3444999 | 5625 |
| 1715631960 | 0.36 | 0.0095 | 2.71 | 0.3385 | 0.36 | 0.3385 | 19064 |
| 1715372820 | 0.3505 | 0.0065001 | 1.89 | 0.3315 | 0.3505 | 0.3315 | 27828 |
| 1715286420 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1715200020 | 0.3439999 | 0.0124999 | 3.77 | 0.3405 | 0.3439999 | 0.3315 | 10090 |
| 1715113620 | 0.3315 | -0.029 | -8.04 | 0.3505 | 0.3505 | 0.3315 | 23000 |
| 1715027220 | 0.3605 | 0.035 | 10.75 | 0.335 | 0.3605 | 0.335 | 57966 |
| 1714768020 | 0.3255 | -0.014 | -4.12 | 0.34 | 0.34 | 0.3255 | 20614 |
| 1714681560 | 0.3395 | -0.012 | -3.41 | 0.3305 | 0.3449999 | 0.3305 | 18798 |
| 1714508820 | 0.3515 | -0.0015 | -0.42 | 0.3469999 | 0.356 | 0.3305 | 24680 |
| 1714422420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1714163220 | 0.353 | 0.021 | 6.33 | 0.337 | 0.3555 | 0.337 | 20000 |
| 1714076820 | 0.332 | 0.005 | 1.53 | 0.327 | 0.3484999 | 0.3205 | 71587 |
| 1713990420 | 0.327 | -0.019 | -5.49 | 0.33 | 0.331 | 0.327 | 10000 |
| 1713903960 | 0.3459999 | 0.0179999 | 5.49 | 0.327 | 0.3459999 | 0.3205 | 23994 |
| 1713817560 | 0.328 | -0.0245 | -6.95 | 0.338 | 0.3464999 | 0.32 | 31211 |
| 1713558420 | 0.3525 | 0.026 | 7.96 | 0.337 | 0.3525 | 0.337 | 7605 |
| 1713472020 | 0.3265 | -0.0255 | -7.24 | 0.3469999 | 0.3469999 | 0.3265 | 10000 |
| 1713385620 | 0.352 | 0.025 | 7.65 | 0.3425 | 0.367 | 0.3425 | 46500 |
| 1713299220 | 0.327 | 0.0125 | 3.97 | 0.327 | 0.327 | 0.327 | 500 |
| 1713212820 | 0.3145 | -0.005 | -1.56 | 0.34 | 0.34 | 0.3105 | 13400 |
| 1712953620 | 0.3195 | -0.0325 | -9.23 | 0.34 | 0.363 | 0.3195 | 47565 |
| 1712867220 | 0.352 | 0.022 | 6.67 | 0.329 | 0.352 | 0.3155 | 13700 |
| 1712780760 | 0.33 | -0.0165 | -4.76 | 0.335 | 0.338 | 0.33 | 8225 |
| 1712694360 | 0.3464999 | -0.0145 | -4.02 | 0.3385 | 0.3535 | 0.338 | 9885 |
| 1712607960 | 0.361 | 0.007 | 1.98 | 0.342 | 0.361 | 0.342 | 25670 |
| 1712348820 | 0.354 | -0.0145 | -3.93 | 0.3495 | 0.361 | 0.3495 | 29634 |
| 1712262360 | 0.3685 | 0.0455 | 14.09 | 0.3464999 | 0.3685 | 0.3464999 | 34133 |
| 1712175960 | 0.323 | -0.034 | -9.52 | 0.3479999 | 0.357 | 0.323 | 4069 |
| 1712089560 | 0.357 | 0.031 | 9.51 | 0.318 | 0.3635 | 0.318 | 107092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
