ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lion One Metals Ltd

Lion One Metals Ltd (LY1)

0.1816
-0.0152
( -7.72% )
Updated: 05:52:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1816
Bid
0.1812
Offer
0.1862
Volume
23,800
0.1816 Day's Range 0.1952
0.178 52 Week Range 0.60
Previous Close
0.1968
Open
0.1952
Last Trade
14800
@
0.1816
Last Trade Time
03:05:17
Average Volume (3m)
19,056
Financial Volume
-
VWAP
-

LY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0224-10.98039215690.2040.20850.1816111620.19753943DE
4-0.0509-21.89247311830.23250.23250.1816233740.19924737DE
12-0.0116-6.004140786750.19320.270.1802190560.21409257DE
26-0.1699-48.33570412520.35150.4010.178274110.23968031DE
52-0.4184-69.73333333330.60.60.178258040.3106687DE
156-0.4204-69.83388704320.6020.6640.178246980.35123784DE
260-0.4204-69.83388704320.6020.6640.178246980.35123784DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
29.18 €
(54.11%)
16.59k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
VJFVital Metals Ltd
0.0013 €
(-35.00%)
6.12M
POQ88 Energy Limited
0.0013 €
(8.33%)
6.11M
PF8European Lithium Limited
0.0316 €
(15.33%)
6.09M
D7GNel ASA
0.2547 €
(-0.59%)
4.06M
AXIAtos SE
0.695 €
(-14.20%)
3.4M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 18 seconds ago
$ASII The bashing is so weak. No imagination. 😎
ASII
GrandAdmiralThrawn GrandAdmiralThrawn 39 seconds ago
I'm starting to think this management doesn't give 2 craps about its shareholders, 5 days were up on Friday
ASII
JP313 JP313 59 seconds ago
You should be all full at 11
CRSM
ORCA ORCA 1 minute ago
DON'T BE SURPRISED IF THAT DIRTY BAG OTIKO DOES NOT PUT NEWS OUT UNTIL THE YEARLY REPORT MARCH 3OTH 2025.= 4 MONTHS FROM NOW.
VDRM
m0n m0n 1 minute ago
LoL on topic as in posting about companies that have nothing to do with R M T D 

Got it LoL


RMTD
Doubledown75 Doubledown75 2 minutes ago
lol who did that ??
Could have been any one of us
ASII
newmedman newmedman 2 minutes ago
How hard is it walking around being so sadly deranged that it is impossible to separate fact from fiction?
elks elks 2 minutes ago
Thanks. Holding tight here.
AZRH
Gmenfan Gmenfan 2 minutes ago
That's perfect!!!
Dcab Dcab 2 minutes ago
Keep in mind the breast cancer screening is ready to be launched. The validation process is to apply the same technology to other disorders.
Secondly LUDG secured an investment bank to sponsor this venture and uplist. ( min price $2.00 to get to Nasdaq I believe). Which should be no p
LUDG
BigBang BigBang 2 minutes ago
This is getting old! Does the discussion of this issue, which you insist bringing up constantly, really affect the conclusion of what all of us are looking for? I’m assuming that most of us here are just waiting for this to end; sixteen years is long enough!
COOP
glenn1919 glenn1919 2 minutes ago
ATIP......HOVR......KULR.......MULN....................https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATIP HOVR KULR
koolmc koolmc 2 minutes ago
grabbed some here today on this dip, should get a tech bounce if there really is no cd's. 0035 will be key resistance to break
SFIO
Kaiserwave Kaiserwave 2 minutes ago
Yeah really stacking those 11s have to think they are either walling or flipping last couple of weeks 6, 7 and 8s.
RDAR
pantherj pantherj 3 minutes ago
If you believe what you say, you are totally delusional. Instead, i think you are intentionally lying and have been for 14+ years. Why?? .... because there is nothing positive about IFUS. There never has been; but you got in too deep and you don't have the fortitude nor morals to do the right thing
IFUS
rooster rooster 3 minutes ago
I never said I wouldn’t like to party with hunter
CaptainObvious CaptainObvious 3 minutes ago
Agreed. Over 10 years for me.
NWBO
scotty3371 scotty3371 3 minutes ago
It's called endless pukes. This goes on every day. This is the dilution effect! Company is probably selling shares at .22-25, meaning stock will be tethered to that number.

We mock nvcr but at least the ceo gets things done. 
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
And good luck reaching them, smh. Their phones don't work.
ASII
eagle8 eagle8 3 minutes ago
I said it before and will repeat it : i don't trust Merck as i didn't trust Woodford ( in 2015).
Follow the money.
I am very curious to see what a discovery will yield regarding Merck.
Thanks Doc logic
NWBO
Oberthal Oberthal 4 minutes ago
Would be nice to hear from AZ if there are any news about soon and bonanza. Looked so promising some months ago. Still haven't lost hope.
COOP
Gooddolphin Gooddolphin 4 minutes ago
Churn continues.. :)
NSAV
TheFinalCD TheFinalCD 4 minutes ago
nice volume
RDAR