We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 364.2 | 1.35 | 0.37 | 363.3 | 364.2 | 362.75 | 17 |
| 1739914020 | 362.85 | 2.45 | 0.68 | 361.8 | 362.85 | 361.8 | 19 |
| 1739827620 | 360.4 | 0.25 | 0.07 | 361.1 | 361.45 | 360.4 | 81 |
| 1739568420 | 360.15 | 1.2 | 0.33 | 360.75 | 360.75 | 360.15 | 9 |
| 1739482020 | 358.95 | 0 | 0.00 | 358.95 | 358.95 | 358.95 | 0 |
| 1739395620 | 358.95 | -1.45 | -0.40 | 360.2 | 360.2 | 358.95 | 22 |
| 1739309220 | 360.4 | -1.15 | -0.32 | 360.95 | 360.95 | 360.05 | 17 |
| 1739222820 | 361.55 | 2.55 | 0.71 | 360.1 | 361.55 | 360.1 | 5 |
| 1738963620 | 359 | -0.95 | -0.26 | 360.15 | 361.05 | 359 | 190 |
| 1738877220 | 359.95 | 4.7 | 1.32 | 359.45 | 359.95 | 359.45 | 11 |
| 1738790820 | 355.25 | -1.05 | -0.29 | 354.65 | 355.25 | 354.65 | 36 |
| 1738704420 | 356.3 | -1.55 | -0.43 | 354.75 | 356.3 | 354.75 | 50 |
| 1738618020 | 357.85 | -2.4 | -0.67 | 358.1 | 358.1 | 355.2 | 44 |
| 1738358820 | 360.25 | 3.05 | 0.85 | 360.25 | 360.25 | 360.25 | 30 |
| 1738272420 | 357.2 | 0 | 0.00 | 357.2 | 357.2 | 357.2 | 0 |
| 1738186020 | 357.2 | 2.75 | 0.78 | 357.2 | 357.2 | 357.2 | 2 |
| 1738099620 | 354.45 | 4.15 | 1.18 | 354.3 | 354.45 | 352.95 | 25 |
| 1738013220 | 350.3 | -5.2 | -1.46 | 350 | 350.3 | 348.6 | 52 |
| 1737754020 | 355.5 | -0.2 | -0.06 | 355.8 | 355.8 | 355.5 | 59 |
| 1737667620 | 355.7 | -0.7 | -0.20 | 355.7 | 355.7 | 355.7 | 1 |
| 1737581220 | 356.4 | 1.85 | 0.52 | 354.95 | 356.4 | 354.95 | 30 |
| 1737494820 | 354.55 | 0.35 | 0.10 | 355 | 355 | 354.55 | 66 |
| 1737408420 | 354.2 | -2.4 | -0.67 | 355 | 355.05 | 354.05 | 177 |
| 1737149220 | 356.6 | 6.65 | 1.90 | 353 | 356.6 | 352.85 | 55 |
| 1737062820 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1736976420 | 349.95 | 4.2 | 1.21 | 346.35 | 349.95 | 346.35 | 22 |
| 1736890020 | 345.75 | 0.2 | 0.06 | 347.9 | 347.9 | 345.75 | 328 |
| 1736803620 | 345.55 | -4.3 | -1.23 | 345.1 | 345.55 | 345.1 | 5 |
| 1736544420 | 349.85 | 0 | 0.00 | 349.85 | 349.85 | 349.85 | 0 |
| 1736458020 | 349.85 | -0.65 | -0.19 | 349.6 | 349.85 | 349.6 | 13 |
| 1736371620 | 350.5 | -0.25 | -0.07 | 349.45 | 350.5 | 349.45 | 10 |
| 1736285220 | 350.75 | 0.5 | 0.14 | 349.75 | 350.75 | 349.75 | 2 |
| 1736198820 | 350.25 | 1.15 | 0.33 | 350.75 | 352.85 | 350.25 | 12 |
| 1735939620 | 349.1 | -1.2 | -0.34 | 348.25 | 349.1 | 348.25 | 5 |
| 1735853220 | 350.3 | 3.55 | 1.02 | 352.1 | 352.1 | 347.75 | 112 |
| 1735594020 | 346.75 | -3.25 | -0.93 | 346.75 | 346.75 | 346.75 | 2 |
| 1735334820 | 350 | 1.85 | 0.53 | 354 | 354 | 350 | 18 |
| 1734989220 | 348.15 | 6.45 | 1.89 | 348.1 | 348.15 | 345.75 | 22 |
| 1734730020 | 341.7 | -5.75 | -1.65 | 344.7 | 344.7 | 341.5 | 46 |
| 1734643620 | 347.45 | 0.95 | 0.27 | 347.45 | 347.45 | 347.45 | 2 |
| 1734557220 | 346.5 | -5.75 | -1.63 | 346.5 | 346.5 | 346.5 | 1 |
| 1734470820 | 352.25 | -1.2 | -0.34 | 352.25 | 352.25 | 352.25 | 12 |
| 1734384420 | 353.45 | 0.1 | 0.03 | 352.3 | 353.45 | 351.2 | 52 |
| 1734125220 | 353.35 | 0.35 | 0.10 | 353.35 | 353.35 | 353.35 | 14 |
| 1734038820 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1733952420 | 353 | 0.85 | 0.24 | 352.6 | 353 | 352.6 | 13 |
| 1733866020 | 352.15 | 0 | 0.00 | 352.15 | 352.15 | 352.15 | 0 |
| 1733779620 | 352.15 | -1.55 | -0.44 | 354 | 354 | 352.15 | 65 |
| 1733520420 | 353.7 | 0 | 0.00 | 353.7 | 353.7 | 353.7 | 0 |
| 1733434020 | 353.7 | 1.2 | 0.34 | 353.45 | 353.85 | 353.45 | 37 |
| 1733347620 | 352.5 | -0.3 | -0.09 | 353.15 | 353.7 | 352.5 | 116 |
| 1733261220 | 352.8 | 0.3 | 0.09 | 351.5 | 352.8 | 351.5 | 69 |
| 1733174820 | 352.5 | 5.95 | 1.72 | 350 | 352.5 | 349.85 | 101 |
| 1732915620 | 346.55 | -4.45 | -1.27 | 350 | 350 | 346.55 | 19 |
| 1732829220 | 351 | 3 | 0.86 | 347.45 | 351 | 347.45 | 61 |
| 1732742820 | 348 | -1.2 | -0.34 | 348 | 348 | 348 | 16 |
| 1732656420 | 349.2 | -0.05 | -0.01 | 349.2 | 349.2 | 349.2 | 14 |
| 1732570020 | 349.25 | -0.7 | -0.20 | 349.85 | 350.1 | 349.25 | 89 |
| 1732310820 | 349.95 | 2.3 | 0.66 | 346.4 | 349.95 | 346.4 | 27 |
| 1732224420 | 347.65 | 5.25 | 1.53 | 347.65 | 347.65 | 347.65 | 2 |
| 1732138020 | 342.39999 | 2.4 | 0.71 | 342.95 | 342.95 | 342.39999 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
