We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 7.98011512297 | 3.822 | 4.1639999 | 3.785 | 18352 | 3.87174843 | DE |
| 4 | -0.038 | -0.912364945978 | 4.165 | 4.349 | 3.7 | 37389 | 4.02376321 | DE |
| 12 | -0.672 | -14.0029172744 | 4.799 | 4.979 | 3.7 | 32412 | 4.32597705 | DE |
| 26 | 0.1200001 | 2.99476174182 | 4.0069999 | 4.979 | 3.352 | 31839 | 4.24257158 | DE |
| 52 | 0.077 | 1.9012345679 | 4.05 | 4.979 | 3.2645 | 34020 | 3.96317708 | DE |
| 156 | -0.1875 | -4.34581063854 | 4.3145 | 4.979 | 3.2645 | 32527 | 3.97983639 | DE |
| 260 | -0.1875 | -4.34581063854 | 4.3145 | 4.979 | 3.2645 | 32527 | 3.97983639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.15 | 0.12 | 2.93 | 4.081 | 4.1639999 | 4.08 | 23465 |
| 1735939620 | 4.032 | 0.06 | 1.38 | 3.997 | 4.037 | 3.961 | 10875 |
| 1735853220 | 3.977 | 0.18 | 4.60 | 3.882 | 3.978 | 3.882 | 7650 |
| 1735594020 | 3.802 | -0.1 | -2.49 | 3.822 | 3.86 | 3.785 | 36530 |
| 1735334820 | 3.899 | 0.04 | 1.09 | 3.929 | 3.929 | 3.828 | 21352 |
| 1734989220 | 3.857 | 0.09 | 2.36 | 3.781 | 3.86 | 3.781 | 20458 |
| 1734730020 | 3.768 | -0.12 | -3.14 | 3.839 | 3.839 | 3.7 | 44739 |
| 1734643620 | 3.89 | 0.13 | 3.46 | 3.939 | 3.939 | 3.782 | 90321 |
| 1734557220 | 3.76 | -0.31 | -7.59 | 3.903 | 3.965 | 3.751 | 56994 |
| 1734470820 | 4.069 | -0.06 | -1.45 | 3.988 | 4.069 | 3.93 | 50153 |
| 1734384420 | 4.1289999 | -0.11 | -2.59 | 4.1159999 | 4.1289999 | 4.041 | 24557 |
| 1734125220 | 4.239 | -0.06 | -1.40 | 4.151 | 4.259 | 4.151 | 22632 |
| 1734038820 | 4.299 | 0.1 | 2.33 | 4.269 | 4.349 | 4.221 | 57421 |
| 1733952420 | 4.2009999 | -0.03 | -0.71 | 4.248 | 4.248 | 4.2009999 | 8190 |
| 1733866020 | 4.231 | -0.04 | -0.96 | 4.2889999 | 4.2889999 | 4.203 | 25060 |
| 1733779620 | 4.272 | 0.02 | 0.49 | 4.165 | 4.299 | 4.122 | 83905 |
| 1733520420 | 4.251 | -0.13 | -2.92 | 4.3 | 4.319 | 4.182 | 30351 |
| 1733434020 | 4.3789999 | -0.1 | -2.19 | 4.4189999 | 4.449 | 4.331 | 45643 |
| 1733347620 | 4.477 | -0.06 | -1.30 | 4.55 | 4.551 | 4.471 | 75082 |
| 1733261220 | 4.5359999 | 0.31 | 7.36 | 4.2539999 | 4.5359999 | 4.2539999 | 72151 |
| 1733174820 | 4.2249999 | 0.03 | 0.84 | 4.292 | 4.359 | 4.221 | 17872 |
| 1732915620 | 4.19 | 0.04 | 0.99 | 4.191 | 4.243 | 4.19 | 9410 |
| 1732829220 | 4.149 | -0.1 | -2.40 | 4.151 | 4.151 | 4.111 | 2926 |
| 1732742820 | 4.251 | 0.11 | 2.61 | 4.279 | 4.279 | 4.208 | 4335 |
| 1732656420 | 4.143 | -0.02 | -0.41 | 4.172 | 4.2489999 | 4.142 | 20361 |
| 1732570020 | 4.16 | -0.06 | -1.42 | 4.1079999 | 4.192 | 4.075 | 24053 |
| 1732310820 | 4.22 | -0.06 | -1.40 | 4.2 | 4.2569999 | 4.13 | 38623 |
| 1732224420 | 4.28 | 0.06 | 1.40 | 4.21 | 4.28 | 4.1449999 | 36863 |
| 1732138020 | 4.221 | 0.04 | 0.98 | 4.252 | 4.285 | 4.216 | 16775 |
| 1732051620 | 4.18 | -0.15 | -3.53 | 4.34 | 4.34 | 4.18 | 34492 |
| 1731965220 | 4.333 | 0.03 | 0.77 | 4.349 | 4.4189999 | 4.2729999 | 52879 |
| 1731705960 | 4.3 | -0.02 | -0.56 | 4.301 | 4.365 | 4.292 | 36889 |
| 1731619560 | 4.324 | -0.33 | -6.99 | 4.501 | 4.501 | 4.324 | 288919 |
| 1731533160 | 4.649 | -0.05 | -1.11 | 4.6609999 | 4.667 | 4.611 | 19063 |
| 1731446820 | 4.7009999 | -0.1 | -2.06 | 4.731 | 4.811 | 4.698 | 16270 |
| 1731360420 | 4.8 | -0.16 | -3.15 | 4.899 | 4.899 | 4.771 | 27187 |
| 1731101220 | 4.956 | 0.02 | 0.36 | 4.968 | 4.979 | 4.9109999 | 39718 |
| 1731014760 | 4.938 | 0.16 | 3.35 | 4.901 | 4.938 | 4.855 | 38052 |
| 1730928360 | 4.7779999 | 0.12 | 2.51 | 4.76 | 4.78 | 4.7409999 | 9649 |
| 1730841960 | 4.6609999 | -0.11 | -2.31 | 4.7009999 | 4.7489999 | 4.66 | 30211 |
| 1730755560 | 4.771 | 0.05 | 1.06 | 4.771 | 4.799 | 4.724 | 28590 |
| 1730496360 | 4.721 | 0.1 | 2.16 | 4.739 | 4.752 | 4.651 | 13917 |
| 1730409960 | 4.621 | 0.04 | 0.83 | 4.581 | 4.621 | 4.561 | 10678 |
| 1730323560 | 4.583 | -0.06 | -1.21 | 4.649 | 4.649 | 4.546 | 9449 |
| 1730237160 | 4.639 | 0.09 | 2.07 | 4.6769999 | 4.739 | 4.638 | 11088 |
| 1730150760 | 4.545 | -0.04 | -0.85 | 4.603 | 4.639 | 4.545 | 6017 |
| 1729888020 | 4.5839999 | 0.08 | 1.87 | 4.521 | 4.587 | 4.521 | 7732 |
| 1729801560 | 4.5 | -0.03 | -0.66 | 4.57 | 4.623 | 4.5 | 7301 |
| 1729715160 | 4.53 | -0.14 | -2.91 | 4.611 | 4.671 | 4.525 | 25377 |
| 1729628760 | 4.666 | -0.05 | -1.14 | 4.5999999 | 4.666 | 4.594 | 22623 |
| 1729542360 | 4.72 | 0.04 | 0.77 | 4.721 | 4.775 | 4.72 | 10287 |
| 1729283160 | 4.684 | -0.02 | -0.36 | 4.7089999 | 4.7939999 | 4.684 | 14894 |
| 1729196760 | 4.7009999 | 0 | 0.00 | 4.729 | 4.793 | 4.7009999 | 31264 |
| 1729110360 | 4.7009999 | -0.02 | -0.32 | 4.7489999 | 4.776 | 4.7009999 | 5859 |
| 1729023960 | 4.716 | -0.06 | -1.32 | 4.75 | 4.7779999 | 4.716 | 13609 |
| 1728937620 | 4.779 | 0.02 | 0.42 | 4.799 | 4.799 | 4.736 | 15368 |
| 1728678360 | 4.759 | 0.06 | 1.28 | 4.7 | 4.759 | 4.683 | 35648 |
| 1728591960 | 4.699 | 0.2 | 4.42 | 4.712 | 4.712 | 4.673 | 21637 |
| 1728505560 | 4.5 | -0.13 | -2.85 | 4.55 | 4.55 | 4.46 | 58127 |
| 1728419160 | 4.6319999 | -0.09 | -1.86 | 4.6609999 | 4.6609999 | 4.615 | 29057 |
| 1728332760 | 4.72 | 0.03 | 0.66 | 4.763 | 4.763 | 4.674 | 37294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
