We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 31.685 | -0.43 | -1.34 | 31.89 | 31.89 | 31.555 | 4822 |
| 1721334360 | 32.115 | 0.02 | 0.08 | 31.9 | 32.255 | 31.86 | 1945 |
| 1721248020 | 32.09 | -0.23 | -0.71 | 32.335 | 32.335 | 31.95 | 4449 |
| 1721161560 | 32.32 | 0.08 | 0.25 | 32.345 | 32.345 | 32.104999 | 2696 |
| 1721075160 | 32.24 | 0.28 | 0.88 | 32.2 | 32.39 | 32.049999 | 13287 |
| 1720815960 | 31.96 | -0.21 | -0.67 | 31.9 | 32.165 | 31.9 | 3204 |
| 1720729560 | 32.174999 | 0 | 0.02 | 32.055 | 32.195 | 31.985 | 4044 |
| 1720643220 | 32.17 | -0.09 | -0.28 | 31.95 | 32.265 | 31.93 | 4976 |
| 1720556760 | 32.259999 | 0.13 | 0.39 | 32.205 | 32.27 | 32.115 | 3978 |
| 1720470360 | 32.134999 | 0.07 | 0.23 | 32.159999 | 32.189999 | 31.955 | 6797 |
| 1720211220 | 32.06 | 0.09 | 0.27 | 32.08 | 32.104999 | 31.935 | 5439 |
| 1720124820 | 31.975 | -0.17 | -0.51 | 32.119999 | 32.125 | 31.9 | 5990 |
| 1720038420 | 32.14 | 0.05 | 0.14 | 32.025 | 32.155 | 31.91 | 5839 |
| 1719952020 | 32.095 | 0.06 | 0.20 | 31.89 | 32.215 | 31.75 | 5384 |
| 1719865620 | 32.03 | 0.1 | 0.31 | 31.745 | 32.205 | 31.745 | 10067 |
| 1719606420 | 31.93 | 0.02 | 0.06 | 31.905 | 32.085 | 31.87 | 7182 |
| 1719520020 | 31.91 | 0.33 | 1.04 | 31.745 | 31.915 | 31.605 | 2568 |
| 1719433620 | 31.58 | 0.26 | 0.83 | 31.465 | 31.665 | 31.31 | 4467 |
| 1719347160 | 31.32 | -0.13 | -0.41 | 31.335 | 31.495 | 31.32 | 1283 |
| 1719260820 | 31.45 | 0.19 | 0.61 | 31.405 | 31.51 | 31.155 | 12887 |
| 1719001620 | 31.26 | -0.14 | -0.43 | 31.275 | 31.46 | 31.125 | 3317 |
| 1718915160 | 31.395 | 0.11 | 0.35 | 31.16 | 31.405 | 31.16 | 14506 |
| 1718828820 | 31.285 | -0.22 | -0.68 | 31.355 | 31.415 | 31.16 | 4417 |
| 1718742360 | 31.5 | 0.02 | 0.08 | 31.56 | 31.665 | 31.405 | 3881 |
| 1718656020 | 31.475 | 0.03 | 0.08 | 31.535 | 31.595 | 31.315 | 5635 |
| 1718396820 | 31.45 | 0.4 | 1.30 | 31.255 | 31.45 | 31.23 | 4745 |
| 1718310420 | 31.045 | 0.12 | 0.39 | 30.825 | 31.045 | 30.77 | 2176 |
| 1718224020 | 30.925 | 0.18 | 0.57 | 30.99 | 30.995 | 30.675 | 5199 |
| 1718137620 | 30.75 | 0.18 | 0.59 | 30.805 | 30.83 | 30.595 | 962 |
| 1718051220 | 30.57 | 0.23 | 0.76 | 30.83 | 30.89 | 30.57 | 10335 |
| 1717792020 | 30.34 | 0.77 | 2.60 | 30.045 | 30.495 | 30.045 | 7536 |
| 1717705620 | 29.57 | 0.18 | 0.61 | 30.04 | 30.04 | 29.57 | 22357 |
| 1717619220 | 29.39 | 0.49 | 1.70 | 29.03 | 29.59 | 29.03 | 33042 |
| 1717532820 | 28.9 | -1.61 | -5.26 | 28.76 | 29.15 | 27.835 | 38106 |
| 1717446420 | 30.505 | 1.04 | 3.53 | 30.76 | 30.765 | 30.495 | 10617 |
| 1717187220 | 29.465 | -0.32 | -1.07 | 29.675 | 29.705 | 29.465 | 7659 |
| 1717100820 | 29.785 | -0.2 | -0.65 | 29.84 | 29.84 | 29.61 | 6346 |
| 1717014420 | 29.98 | -0.1 | -0.33 | 29.91 | 29.98 | 29.795 | 3735 |
| 1716928020 | 30.08 | -0.17 | -0.56 | 30.025 | 30.19 | 29.905 | 5707 |
| 1716841560 | 30.25 | -0.13 | -0.43 | 30.395 | 30.49 | 30.215 | 6893 |
| 1716582420 | 30.38 | -0.01 | -0.03 | 30.47 | 30.48 | 30.295 | 2385 |
| 1716496020 | 30.39 | 0.54 | 1.81 | 30.04 | 30.39 | 30 | 4636 |
| 1716409620 | 29.85 | -0.01 | -0.02 | 29.995 | 29.995 | 29.795 | 5925 |
| 1716323160 | 29.855 | 0.04 | 0.13 | 29.725 | 29.965 | 29.615 | 3151 |
| 1716236760 | 29.815 | 0.21 | 0.71 | 29.73 | 29.83 | 29.68 | 6110 |
| 1715977620 | 29.605 | 0.21 | 0.70 | 29.45 | 29.61 | 29.45 | 2602 |
| 1715891220 | 29.4 | 0.35 | 1.22 | 29.06 | 29.41 | 28.93 | 5818 |
| 1715804820 | 29.045 | -0.25 | -0.84 | 29.16 | 29.215 | 29.045 | 3975 |
| 1715718420 | 29.29 | 0.18 | 0.64 | 28.99 | 29.29 | 28.99 | 2403 |
| 1715631960 | 29.105 | 0.18 | 0.64 | 28.805 | 29.105 | 28.745 | 4093 |
| 1715372820 | 28.92 | -0.07 | -0.24 | 28.87 | 29.03 | 28.8 | 6336 |
| 1715286420 | 28.99 | -0.42 | -1.43 | 29.21 | 29.21 | 28.9 | 4408 |
| 1715200020 | 29.41 | 0.14 | 0.46 | 29.34 | 29.42 | 29.245 | 384 |
| 1715113620 | 29.275 | -0.2 | -0.66 | 29.02 | 29.275 | 29 | 7095 |
| 1715027220 | 29.47 | -0.22 | -0.72 | 29.58 | 29.58 | 29.365 | 9686 |
| 1714768020 | 29.685 | -0.26 | -0.87 | 29.7 | 29.715 | 29.45 | 9494 |
| 1714681560 | 29.945 | 0.31 | 1.05 | 29.805 | 29.96 | 29.65 | 32092 |
| 1714508820 | 29.635 | -0.09 | -0.30 | 29.88 | 29.94 | 29.6 | 3034 |
| 1714422420 | 29.725 | 0.07 | 0.24 | 29.6 | 29.73 | 29.555 | 8608 |
| 1714163220 | 29.655 | 0.24 | 0.82 | 29.415 | 29.705 | 29.385 | 3622 |
| 1714076820 | 29.415 | 0.04 | 0.15 | 29.345 | 29.51 | 29.265 | 2192 |
| 1713990420 | 29.37 | 0.07 | 0.26 | 29.38 | 29.485 | 29.245 | 3672 |
| 1713903960 | 29.295 | 0.04 | 0.12 | 29.48 | 29.53 | 29.295 | 4795 |
| 1713817560 | 29.26 | 0.24 | 0.83 | 29.37 | 29.455 | 29.2 | 7081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
