We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 494.05 | -4.2 | -0.84 | 496.2 | 497.65 | 493.75 | 157 |
| 1719347160 | 498.25 | 2.65 | 0.53 | 494.75 | 498.25 | 494.4 | 476 |
| 1719260820 | 495.6 | 5.55 | 1.13 | 492.7 | 496.1 | 489.1 | 350 |
| 1719001620 | 490.05 | -1.15 | -0.23 | 487 | 493.1 | 487 | 173 |
| 1718915160 | 491.2 | 7.4 | 1.53 | 486.5 | 492 | 486.5 | 562 |
| 1718828820 | 483.8 | -6.95 | -1.42 | 487.6 | 488.85 | 483.7 | 248 |
| 1718742360 | 490.75 | 3.25 | 0.67 | 487.3 | 490.75 | 486.5 | 365 |
| 1718656020 | 487.5 | -1.15 | -0.24 | 489.15 | 492.15 | 485.35 | 634 |
| 1718396820 | 488.65 | -1.25 | -0.26 | 491.55 | 492.15 | 487.75 | 128 |
| 1718310420 | 489.9 | 0.6 | 0.12 | 485.6 | 489.9 | 483.5 | 216 |
| 1718224020 | 489.3 | 0.05 | 0.01 | 492.6 | 492.65 | 484.15 | 274 |
| 1718137620 | 489.25 | -1.55 | -0.32 | 489.25 | 492.75 | 489.2 | 153 |
| 1718051220 | 490.8 | 0.8 | 0.16 | 491.7 | 491.7 | 487.2 | 82 |
| 1717792020 | 490 | 3.15 | 0.65 | 483.95 | 490 | 483.95 | 522 |
| 1717705620 | 486.85 | 3.25 | 0.67 | 484.95 | 486.95 | 481.85 | 229 |
| 1717619220 | 483.6 | 2.2 | 0.46 | 481.15 | 486.8 | 480 | 385 |
| 1717532820 | 481.4 | 4.9 | 1.03 | 476.8 | 481.4 | 476.2 | 163 |
| 1717446420 | 476.5 | 0.7 | 0.15 | 476.1 | 481.7 | 475.05 | 596 |
| 1717187220 | 475.8 | 5.95 | 1.27 | 468.1 | 475.8 | 468.1 | 125 |
| 1717100820 | 469.85 | -3.05 | -0.64 | 466.2 | 472.45 | 466.2 | 118 |
| 1717014420 | 472.9 | 2.7 | 0.57 | 470 | 472.9 | 468.15 | 155 |
| 1716928020 | 470.2 | -5.95 | -1.25 | 476 | 477.1 | 470.2 | 562 |
| 1716841560 | 476.15 | -4.5 | -0.94 | 481.5 | 481.8 | 476.15 | 241 |
| 1716582420 | 480.65 | -0.65 | -0.14 | 481.3 | 481.4 | 477.45 | 347 |
| 1716496020 | 481.3 | -3.9 | -0.80 | 486.95 | 486.95 | 480.95 | 365 |
| 1716409620 | 485.2 | 3.35 | 0.70 | 485.3 | 485.3 | 481.3 | 144 |
| 1716323160 | 481.85 | 1.45 | 0.30 | 483 | 484.85 | 480.8 | 655 |
| 1716236760 | 480.4 | 1.35 | 0.28 | 479.95 | 482.65 | 479.95 | 92 |
| 1715977620 | 479.05 | -4.35 | -0.90 | 482.6 | 482.6 | 479.05 | 108 |
| 1715891220 | 483.4 | -0.4 | -0.08 | 481.3 | 483.7 | 479.65 | 282 |
| 1715804820 | 483.8 | 5.6 | 1.17 | 478.75 | 483.8 | 478.45 | 594 |
| 1715718420 | 478.2 | -1.95 | -0.41 | 480.2 | 480.95 | 476.05 | 124 |
| 1715631960 | 480.15 | 3.95 | 0.83 | 477.3 | 480.95 | 476.1 | 101 |
| 1715372820 | 476.2 | -0.6 | -0.13 | 478.05 | 480.15 | 476.2 | 50 |
| 1715286420 | 476.8 | -0.05 | -0.01 | 472.55 | 476.8 | 472.55 | 43 |
| 1715200020 | 476.85 | 1.15 | 0.24 | 475.3 | 476.85 | 473.05 | 100 |
| 1715113620 | 475.7 | 7.3 | 1.56 | 473.8 | 476.35 | 471.05 | 473 |
| 1715027220 | 468.4 | 1 | 0.21 | 468.35 | 470.7 | 468.3 | 297 |
| 1714768020 | 467.4 | -4.85 | -1.03 | 469.75 | 469.75 | 467.4 | 73 |
| 1714681560 | 472.25 | 3.05 | 0.65 | 472.3 | 473.8 | 468.05 | 868 |
| 1714508820 | 469.2 | -2.7 | -0.57 | 471 | 473 | 469.05 | 54 |
| 1714422420 | 471.9 | 4.4 | 0.94 | 470.65 | 472.2 | 468.45 | 74 |
| 1714163220 | 467.5 | -3.25 | -0.69 | 465.45 | 470.9 | 465.45 | 38 |
| 1714076820 | 470.75 | 0.1 | 0.02 | 469.6 | 470.85 | 464.8 | 75 |
| 1713990420 | 470.65 | -3.25 | -0.69 | 471.4 | 472.2 | 466.1 | 166 |
| 1713903960 | 473.9 | 3.3 | 0.70 | 468.25 | 474 | 467.5 | 275 |
| 1713817560 | 470.6 | 8.75 | 1.89 | 462.65 | 471.5 | 462.6 | 445 |
| 1713558420 | 461.85 | 2.95 | 0.64 | 460.35 | 464.7 | 459.85 | 184 |
| 1713472020 | 458.9 | -1.3 | -0.28 | 460.35 | 464.45 | 458.9 | 92 |
| 1713385620 | 460.2 | -5.15 | -1.11 | 466 | 466.1 | 459.4 | 132 |
| 1713299220 | 465.35 | 3.85 | 0.83 | 461.35 | 468.2 | 461.35 | 1056 |
| 1713212820 | 461.5 | -2.7 | -0.58 | 465.6 | 471.5 | 461.5 | 716 |
| 1712953620 | 464.2 | -6.8 | -1.44 | 474.6 | 474.6 | 464.05 | 380 |
| 1712867220 | 471 | -0.55 | -0.12 | 469.75 | 474.5 | 468.1 | 255 |
| 1712780760 | 471.55 | 4.35 | 0.93 | 469.75 | 471.55 | 467.65 | 272 |
| 1712694360 | 467.2 | 0 | 0.00 | 470.55 | 470.95 | 467.2 | 266 |
| 1712607960 | 467.2 | -2.55 | -0.54 | 470.05 | 472 | 466.55 | 561 |
| 1712348820 | 469.75 | 4.2 | 0.90 | 468.55 | 472.05 | 467.15 | 698 |
| 1712262360 | 465.55 | -9.9 | -2.08 | 475.95 | 475.95 | 465.55 | 420 |
| 1712175960 | 475.45 | -2.7 | -0.56 | 476.95 | 477.6 | 473.05 | 301 |
| 1712089560 | 478.15 | -7 | -1.44 | 487.05 | 487.05 | 473.7 | 1536 |
| 1711661160 | 485.15 | 1.1 | 0.23 | 484.05 | 489.05 | 484.05 | 296 |
| 1711574820 | 484.05 | 7.9 | 1.66 | 483.3 | 484.05 | 479.8 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
