We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 52.561 | 0.31 | 0.60 | 52.307 | 52.573 | 52.202 | 2702 |
| 1719260820 | 52.25 | -0.27 | -0.51 | 52.502 | 52.669 | 52.25 | 12001 |
| 1719001620 | 52.518 | -0.11 | -0.21 | 52.642 | 52.724 | 52.507 | 23233 |
| 1718915160 | 52.631 | 0.16 | 0.30 | 52.84 | 52.905 | 52.506 | 8215 |
| 1718828820 | 52.471 | 0.01 | 0.01 | 52.634 | 52.679 | 52.453 | 1774 |
| 1718742360 | 52.465 | -0.12 | -0.23 | 52.565 | 52.625 | 52.417 | 5585 |
| 1718656020 | 52.585 | 0.47 | 0.89 | 52.254 | 52.623 | 52.043 | 13005 |
| 1718396820 | 52.12 | 0.05 | 0.10 | 52.157 | 52.229 | 51.893 | 5867 |
| 1718310420 | 52.069 | 0.51 | 0.99 | 51.603 | 52.07 | 51.603 | 3178 |
| 1718224020 | 51.56 | 0.17 | 0.33 | 51.524 | 51.713 | 51.39 | 4410 |
| 1718137620 | 51.388 | 0.18 | 0.36 | 51.235 | 51.435 | 51.083 | 5380 |
| 1718051220 | 51.204 | 0.27 | 0.53 | 51.061 | 51.26 | 50.969 | 5802 |
| 1717792020 | 50.935 | 0.38 | 0.76 | 50.527 | 51.142 | 50.483 | 6929 |
| 1717705620 | 50.551 | -0.04 | -0.08 | 50.606 | 50.673 | 50.423 | 2686 |
| 1717619220 | 50.59 | 0.63 | 1.25 | 50.029 | 50.59 | 50.029 | 5676 |
| 1717532820 | 49.963 | 0.2 | 0.40 | 49.771 | 50.041 | 49.668 | 3681 |
| 1717446420 | 49.763 | 0.24 | 0.49 | 50.175 | 50.214 | 49.476 | 20395 |
| 1717187220 | 49.52 | -0.12 | -0.24 | 49.6 | 49.765 | 49.254 | 1921 |
| 1717100820 | 49.64 | -0.43 | -0.85 | 49.924 | 49.928 | 49.64 | 4983 |
| 1717014420 | 50.067 | -0.07 | -0.13 | 50.119 | 50.197 | 49.9 | 3995 |
| 1716928020 | 50.134 | -0.22 | -0.44 | 50.135 | 50.315 | 49.944 | 2289 |
| 1716841560 | 50.354 | 0.17 | 0.33 | 50.274 | 50.358 | 50.147 | 3784 |
| 1716582420 | 50.188 | 0.2 | 0.40 | 50.08 | 50.287 | 50.003 | 2648 |
| 1716496020 | 49.99 | -0.27 | -0.53 | 50.6 | 50.715 | 49.99 | 9736 |
| 1716409620 | 50.257 | -0.13 | -0.26 | 50.441 | 50.479 | 50.232 | 5964 |
| 1716323160 | 50.387 | 0.09 | 0.18 | 50.187 | 50.387 | 50.163 | 5113 |
| 1716236760 | 50.296 | 0.32 | 0.63 | 50.21 | 50.347 | 50.106 | 1768 |
| 1715977620 | 49.98 | -0.22 | -0.45 | 50.057 | 50.223 | 49.98 | 8019 |
| 1715891220 | 50.204 | 0.18 | 0.36 | 50.212 | 50.293 | 50.082 | 3266 |
| 1715804820 | 50.022 | 0.21 | 0.42 | 49.836 | 50.103 | 49.736 | 18626 |
| 1715718420 | 49.811 | 0.18 | 0.36 | 49.651 | 49.811 | 49.507 | 3996 |
| 1715631960 | 49.633 | -0.16 | -0.33 | 49.766 | 49.866 | 49.601 | 3108 |
| 1715372820 | 49.797 | 0.27 | 0.54 | 49.667 | 49.874 | 49.637 | 5542 |
| 1715286420 | 49.529 | 0.02 | 0.03 | 49.442 | 49.643 | 49.41 | 1399 |
| 1715200020 | 49.512 | -0.02 | -0.04 | 49.5 | 49.597 | 49.321 | 1052 |
| 1715113620 | 49.53 | 0.26 | 0.52 | 49.367 | 49.558 | 49.354 | 14978 |
| 1715027220 | 49.273 | 0.33 | 0.68 | 48.988 | 49.273 | 48.888 | 7806 |
| 1714768020 | 48.939 | 0.49 | 1.01 | 48.596 | 48.979 | 48.51 | 6210 |
| 1714681560 | 48.452 | -0.05 | -0.10 | 48.351 | 48.508 | 48.221 | 13647 |
| 1714508820 | 48.5 | -0.38 | -0.78 | 48.962 | 49.11 | 48.5 | 2864 |
| 1714422420 | 48.883 | -0.09 | -0.19 | 48.881 | 49.1 | 48.8 | 3251 |
| 1714163220 | 48.976 | 0.8 | 1.65 | 48.77 | 49.089 | 48.583 | 10096 |
| 1714076820 | 48.181 | -0.5 | -1.02 | 48.259 | 48.288 | 47.898 | 1712 |
| 1713990420 | 48.676 | 0.02 | 0.04 | 48.737 | 48.819 | 48.563 | 6445 |
| 1713903960 | 48.656 | 0.35 | 0.72 | 48.313 | 48.656 | 48.165 | 6168 |
| 1713817560 | 48.31 | 0.55 | 1.15 | 48.027 | 48.539 | 47.923 | 11488 |
| 1713558420 | 47.759 | -0.57 | -1.18 | 47.889 | 48.239 | 47.705 | 8748 |
| 1713472020 | 48.33 | -0.19 | -0.39 | 48.353 | 48.51 | 48.3 | 3252 |
| 1713385620 | 48.521 | -0.4 | -0.82 | 48.776 | 48.934 | 48.206 | 7901 |
| 1713299220 | 48.922 | -0.02 | -0.03 | 48.804 | 48.963 | 48.661 | 38496 |
| 1713212820 | 48.938 | -0.42 | -0.85 | 49.474 | 49.843 | 48.9 | 21747 |
| 1712953620 | 49.357 | -0.46 | -0.93 | 49.833 | 49.993 | 49.306 | 84989 |
| 1712867220 | 49.82 | 0.72 | 1.47 | 49.327 | 49.866 | 49.102 | 101134 |
| 1712780760 | 49.096 | -0.13 | -0.25 | 49.238 | 49.348 | 48.86 | 8008 |
| 1712694360 | 49.221 | 0.02 | 0.04 | 49.239 | 49.253 | 48.877 | 1789 |
| 1712607960 | 49.2 | -0 | -0.00 | 49.167 | 49.363 | 49.113 | 10313 |
| 1712348820 | 49.201 | 0.56 | 1.15 | 48.795 | 49.363 | 48.795 | 6316 |
| 1712262360 | 48.642 | -0.76 | -1.53 | 49.471 | 49.669 | 48.642 | 9191 |
| 1712175960 | 49.397 | -0.23 | -0.46 | 49.505 | 49.589 | 49.253 | 3088 |
| 1712089560 | 49.626 | -0.31 | -0.62 | 50 | 50.163 | 49.362 | 21379 |
| 1711661160 | 49.936 | 0.23 | 0.46 | 49.688 | 50.046 | 49.688 | 2745 |
| 1711574820 | 49.706 | 0.31 | 0.63 | 49.476 | 49.809 | 49.362 | 5697 |
| 1711488360 | 49.394 | 0.04 | 0.09 | 49.383 | 49.539 | 49.285 | 5499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
