We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 202.1113 | -0.23 | -0.11 | 201.0608 | 202.23 | 201.0608 | 206 |
| 1734384420 | 202.3399 | 0.18 | 0.09 | 201.1314 | 202.3993 | 201.1314 | 420 |
| 1734125220 | 202.1615 | -1.81 | -0.89 | 202.1372 | 203.189 | 202.1372 | 1106 |
| 1734038820 | 203.9699 | -1.52 | -0.74 | 204.5599 | 204.5599 | 203.9699 | 64 |
| 1733952420 | 205.4899 | 0.06 | 0.03 | 206.2497 | 206.2497 | 205.3601 | 568 |
| 1733866020 | 205.4299 | -0.95 | -0.46 | 206.4134 | 206.4134 | 205.2801 | 36 |
| 1733779620 | 206.3831 | -0.23 | -0.11 | 206.8837 | 206.8837 | 205.6201 | 136 |
| 1733520420 | 206.6119 | 1.05 | 0.51 | 205.4722 | 206.6119 | 205.4722 | 288 |
| 1733434020 | 205.5578 | -0.9 | -0.43 | 206.3637 | 206.3637 | 205.1942 | 310 |
| 1733347620 | 206.4543 | 0.29 | 0.14 | 204.8215 | 206.4543 | 204.4801 | 17 |
| 1733261220 | 206.1689 | 0.24 | 0.12 | 205.7973 | 207.8024 | 204.6801 | 258 |
| 1733174820 | 205.9267 | 1.78 | 0.87 | 205.704 | 205.9267 | 204.7799 | 88 |
| 1732915620 | 204.1499 | 0.61 | 0.30 | 203.7301 | 204.2599 | 203.7301 | 72 |
| 1732829220 | 203.5385 | 0.21 | 0.10 | 203.0593 | 203.5385 | 202.5601 | 165 |
| 1732742820 | 203.3285 | 1.9 | 0.94 | 201.6901 | 203.3285 | 201.6901 | 9 |
| 1732656420 | 201.4301 | -0.09 | -0.04 | 201.5301 | 201.5301 | 201.4301 | 1447 |
| 1732570020 | 201.5207 | 1.17 | 0.58 | 201.249 | 201.5999 | 200.6199 | 300 |
| 1732310820 | 200.3501 | 1.62 | 0.82 | 200.5 | 201 | 200.3501 | 41 |
| 1732224420 | 198.73 | -0.44 | -0.22 | 199.2701 | 199.6031 | 198.73 | 107 |
| 1732138020 | 199.1731 | -0.51 | -0.25 | 199.2446 | 199.2446 | 199.1731 | 14 |
| 1732051620 | 199.6789 | 1.02 | 0.51 | 200.1301 | 200.6801 | 199.4599 | 354 |
| 1731965220 | 198.6599 | -0.34 | -0.17 | 199.8799 | 200.8535 | 198.6599 | 31 |
| 1731705960 | 198.9967 | 0.29 | 0.14 | 198.3749 | 200.7896 | 198.3749 | 530 |
| 1731619560 | 198.7101 | 0.36 | 0.18 | 197.0111 | 198.7101 | 197.0111 | 142 |
| 1731533160 | 198.349 | -0.61 | -0.31 | 198.0001 | 198.9199 | 198 | 358 |
| 1731446820 | 198.9584 | -0.27 | -0.14 | 198.8251 | 199.7649 | 198.8251 | 216 |
| 1731360420 | 199.2301 | 1.62 | 0.82 | 198.9051 | 199.2801 | 198.5451 | 512 |
| 1731101220 | 197.6102 | 0.94 | 0.48 | 197.6599 | 198.284 | 197.5206 | 939 |
| 1731014760 | 196.669 | -0.39 | -0.20 | 195.9328 | 196.669 | 195.8191 | 77 |
| 1730928360 | 197.0599 | -0.25 | -0.12 | 200.1127 | 200.1127 | 197.0599 | 499 |
| 1730841960 | 197.3049 | -1.63 | -0.82 | 197.5596 | 197.5596 | 197.3049 | 18 |
| 1730755560 | 198.9354 | 0.87 | 0.44 | 198.8056 | 199.0411 | 197.3701 | 146 |
| 1730496360 | 198.0643 | 0.6 | 0.30 | 197.8849 | 198.0643 | 197.5249 | 105 |
| 1730409960 | 197.4649 | -1.81 | -0.91 | 197.5851 | 197.7749 | 197.4649 | 84 |
| 1730323560 | 199.2798 | 0.11 | 0.06 | 198.4589 | 200.2999 | 198.15 | 607 |
| 1730237160 | 199.1699 | -0.93 | -0.46 | 199.2699 | 199.2699 | 198.9399 | 79 |
| 1730150760 | 200.1001 | 0 | 0.00 | 199.33 | 200.3284 | 199.33 | 137 |
| 1729888020 | 200.1 | -0.05 | -0.02 | 200.1 | 200.1 | 200.1 | 423 |
| 1729801560 | 200.1496 | 0.7 | 0.35 | 200.3828 | 200.3828 | 199.1601 | 8 |
| 1729715160 | 199.4499 | 0.42 | 0.21 | 200.0877 | 200.0877 | 199.0699 | 166 |
| 1729628760 | 199.0251 | -0.67 | -0.34 | 199.0099 | 199.2449 | 198.6601 | 300 |
| 1729542360 | 199.7 | -2.39 | -1.18 | 203.065 | 203.0952 | 199.7 | 738 |
| 1729283160 | 202.0897 | 0.76 | 0.38 | 202.4119 | 202.4119 | 199.9226 | 490 |
| 1729196760 | 201.3299 | -1.33 | -0.66 | 200.2706 | 201.3299 | 200.2706 | 28 |
| 1729110360 | 202.658 | 1.06 | 0.52 | 202.1005 | 202.658 | 200.8814 | 250 |
| 1729023960 | 201.6028 | 2.38 | 1.19 | 200.7386 | 201.6028 | 198.8957 | 170 |
| 1728937620 | 199.2249 | -0.42 | -0.21 | 200.3682 | 200.3682 | 199.2249 | 47 |
| 1728678360 | 199.6436 | 0 | 0.00 | 199.6436 | 199.6436 | 199.6436 | 0 |
| 1728591960 | 199.6436 | 1.72 | 0.87 | 200.03 | 200.03 | 198.9501 | 172 |
| 1728505560 | 197.9258 | -1.02 | -0.51 | 200.5466 | 200.5466 | 197.9258 | 139 |
| 1728419160 | 198.9451 | -1.25 | -0.62 | 199.2451 | 199.2451 | 198.9451 | 76 |
| 1728332760 | 200.1907 | 0.36 | 0.18 | 198.8251 | 200.8045 | 197.9808 | 310 |
| 1728073560 | 199.8349 | -1.99 | -0.99 | 201 | 201 | 199.6001 | 224 |
| 1727987220 | 201.8231 | 0.24 | 0.12 | 201.8231 | 201.8231 | 201.8231 | 5 |
| 1727900820 | 201.5799 | -2.4 | -1.17 | 202.2201 | 202.2201 | 201.4601 | 146 |
| 1727814420 | 203.9759 | 1.83 | 0.90 | 201.6 | 203.9759 | 201.6 | 10438 |
| 1727728020 | 202.1468 | 2.15 | 1.08 | 202.1359 | 202.2516 | 200.4601 | 174 |
| 1727468760 | 199.993 | 0.09 | 0.05 | 201.2195 | 201.6195 | 199.993 | 1230 |
| 1727382360 | 199.9 | 1.24 | 0.62 | 200.3599 | 200.8696 | 199.9 | 1540 |
| 1727295960 | 198.6623 | -1.34 | -0.67 | 201.8 | 201.8 | 198.6623 | 61 |
| 1727209560 | 200.0001 | 0.63 | 0.31 | 200.1201 | 200.1201 | 199.6342 | 34 |
| 1727123160 | 199.3742 | -1.47 | -0.73 | 200.7899 | 200.7899 | 199.3742 | 132 |
| 1726864020 | 200.8451 | 0.97 | 0.48 | 199.9799 | 200.8451 | 199.5749 | 187 |
| 1726777560 | 199.8799 | -1.99 | -0.99 | 199.6251 | 199.8799 | 199.6218 | 131 |
| 1726691220 | 201.869 | 0.61 | 0.30 | 201 | 201.869 | 200.0246 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
