We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 71.9901 | 0.04 | 0.06 | 71.9901 | 71.9901 | 71.9901 | 27 |
| 1719260820 | 71.9461 | -0.24 | -0.33 | 71.9461 | 71.9461 | 71.9461 | 10 |
| 1719001620 | 72.1819 | 0.04 | 0.05 | 71.679599 | 72.5919 | 71.679599 | 73 |
| 1718915160 | 72.1439 | 0.33 | 0.46 | 72 | 72.1439 | 72 | 10 |
| 1718828820 | 71.8135 | 0.02 | 0.03 | 71.8135 | 71.8135 | 71.8135 | 2 |
| 1718742420 | 71.7893 | 0 | 0.00 | 71.7893 | 71.7893 | 71.7893 | 0 |
| 1718656020 | 71.7893 | 0.21 | 0.30 | 71.7893 | 71.7893 | 71.7893 | 3 |
| 1718396820 | 71.577 | 0 | 0.00 | 71.577 | 71.577 | 71.577 | 0 |
| 1718310420 | 71.577 | 0.34 | 0.48 | 71.349999 | 71.577 | 71.349999 | 219 |
| 1718224020 | 71.2351 | 0.24 | 0.33 | 71.2127 | 71.2351 | 71.2127 | 74 |
| 1718137620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718051220 | 71 | 0.37 | 0.52 | 71 | 71 | 71 | 4 |
| 1717792020 | 70.6339 | 0.04 | 0.05 | 70.6514 | 70.6514 | 70.52 | 1024 |
| 1717705620 | 70.5972 | 0.03 | 0.04 | 70.925 | 70.925 | 70.5972 | 2 |
| 1717619220 | 70.5674 | 0.14 | 0.19 | 70.3519 | 70.5674 | 70.3519 | 28 |
| 1717532820 | 70.4323 | 0.28 | 0.40 | 70.4323 | 70.4323 | 70.4323 | 1 |
| 1717446420 | 70.1547 | -0.1 | -0.14 | 70.4679 | 70.4679 | 70.1547 | 4 |
| 1717187220 | 70.2552 | 0.28 | 0.40 | 70.2552 | 70.2552 | 70.2552 | 25 |
| 1717100820 | 69.9759 | -0.32 | -0.45 | 69.9954 | 69.9954 | 69.9181 | 106 |
| 1717014420 | 70.2942 | 0 | 0.00 | 70.2942 | 70.2942 | 70.2942 | 0 |
| 1716928020 | 70.2942 | -0.79 | -1.11 | 70.2942 | 70.2942 | 70.2942 | 2 |
| 1716841620 | 71.082899 | 0 | 0.00 | 71.082899 | 71.082899 | 71.082899 | 0 |
| 1716582420 | 71.082899 | 0 | 0.00 | 71.082899 | 71.082899 | 71.082899 | 0 |
| 1716496020 | 71.082899 | 0.52 | 0.74 | 70.5213 | 71.082899 | 70.5213 | 2 |
| 1716409560 | 70.5587 | 0 | 0.00 | 70.5587 | 70.5587 | 70.5587 | 0 |
| 1716323160 | 70.5587 | -0.05 | -0.07 | 70.5587 | 70.5587 | 70.5587 | 9 |
| 1716236820 | 70.6074 | 0 | 0.00 | 70.6074 | 70.6074 | 70.6074 | 0 |
| 1715977620 | 70.6074 | -0.24 | -0.34 | 70.638099 | 70.638099 | 70.6074 | 29 |
| 1715891220 | 70.849999 | 0.12 | 0.18 | 70.849999 | 70.849999 | 70.849999 | 24 |
| 1715804820 | 70.7259 | 0.38 | 0.53 | 70.7259 | 70.7259 | 70.7259 | 3 |
| 1715718420 | 70.3506 | 0 | 0.00 | 70.3506 | 70.3506 | 70.3506 | 0 |
| 1715632020 | 70.3506 | 0 | 0.00 | 70.3506 | 70.3506 | 70.3506 | 0 |
| 1715372820 | 70.3506 | 0 | 0.00 | 70.3506 | 70.3506 | 70.3506 | 0 |
| 1715286420 | 70.3506 | -0.12 | -0.17 | 70.3506 | 70.3506 | 70.3506 | 1 |
| 1715200020 | 70.4695 | -0.02 | -0.03 | 70.4695 | 70.4695 | 70.4695 | 24 |
| 1715113620 | 70.4919 | 0.2 | 0.29 | 70.5759 | 70.5759 | 70.4375 | 132 |
| 1715027220 | 70.291 | 0.32 | 0.46 | 70.2242 | 70.291 | 70.2242 | 4 |
| 1714768020 | 69.9681 | 0.12 | 0.17 | 69.9681 | 69.9681 | 69.9681 | 14 |
| 1714681560 | 69.851 | 0.02 | 0.02 | 69.851 | 69.851 | 69.851 | 5 |
| 1714508820 | 69.8339 | -0.03 | -0.05 | 69.8339 | 69.8339 | 69.8339 | 10 |
| 1714422360 | 69.8659 | 0 | 0.00 | 69.8659 | 69.8659 | 69.8659 | 0 |
| 1714163160 | 69.8659 | 0 | 0.00 | 69.8659 | 69.8659 | 69.8659 | 0 |
| 1714076760 | 69.8659 | 0 | 0.00 | 69.8659 | 69.8659 | 69.8659 | 0 |
| 1713990360 | 69.8659 | 0 | 0.00 | 69.8659 | 69.8659 | 69.8659 | 0 |
| 1713903960 | 69.8659 | 0.02 | 0.03 | 69.8659 | 69.8659 | 69.8659 | 1 |
| 1713817560 | 69.8467 | 0.25 | 0.37 | 69.8467 | 69.8467 | 69.8467 | 8 |
| 1713558420 | 69.592299 | 0.48 | 0.70 | 69.650099 | 69.650099 | 69.592299 | 13 |
| 1713472020 | 69.1074 | 0 | 0.00 | 69.1074 | 69.1074 | 69.1074 | 0 |
| 1713385620 | 69.1074 | 0 | 0.00 | 69.1074 | 69.1074 | 69.1074 | 0 |
| 1713299220 | 69.1074 | -0.89 | -1.27 | 69.6399 | 69.6399 | 69.1074 | 304 |
| 1713212820 | 69.993799 | -0.46 | -0.65 | 70.048599 | 70.048599 | 69.993799 | 3 |
| 1712953620 | 70.4488 | 0.37 | 0.52 | 70.4488 | 70.4488 | 70.4488 | 15 |
| 1712867160 | 70.0821 | 0 | 0.00 | 70.0821 | 70.0821 | 70.0821 | 0 |
| 1712780760 | 70.0821 | 0 | 0.00 | 70.0821 | 70.0821 | 70.0821 | 0 |
| 1712694360 | 70.0821 | 0.01 | 0.01 | 70.0821 | 70.0821 | 70.0821 | 1 |
| 1712607960 | 70.0747 | -0.24 | -0.35 | 70.0747 | 70.0747 | 70.0747 | 43 |
| 1712348820 | 70.3188 | -0.04 | -0.05 | 70.2407 | 70.3188 | 70.2407 | 38 |
| 1712262360 | 70.3553 | 0 | 0.00 | 70.3553 | 70.3553 | 70.3553 | 0 |
| 1712175960 | 70.3553 | 0 | 0.00 | 70.3553 | 70.3553 | 70.3553 | 0 |
| 1712089560 | 70.3553 | -0.71 | -0.99 | 70.525899 | 70.525899 | 70.3553 | 6 |
| 1711661160 | 71.060599 | 0.56 | 0.80 | 71.060599 | 71.060599 | 71.060599 | 61 |
| 1711574760 | 70.4995 | 0 | 0.00 | 70.4995 | 70.4995 | 70.4995 | 0 |
| 1711488360 | 70.4995 | 0 | 0.00 | 70.4995 | 70.4995 | 70.4995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
