ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist

Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist (LYQS)

71.833
0.00
( 0.00% )
Updated: 03:30:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173680362071.798400.0071.798471.798471.79840
173654442071.7984-0.05-0.0771.777571.798471.6594996
173645802071.8473990.340.4771.84739971.84739971.84739910
173637162071.5102-0.16-0.2271.68989971.68989971.495999132
173628522071.66750.280.3971.39019971.667571.39019916
173619882071.390199-1.19-1.63727271.390199294
173593962072.57570.50.7072.418872.575772.2303110
173585322072.0721990.841.1871.143172.39149971.143110
173559402071.2335-0.34-0.4771.233571.233571.23353
173533482071.57250.070.1071.585871.62739971.2335293
173498922071.5018-0.34-0.4871.571571.837971.5018206
173473002071.84550.190.2771.605971.845571.411456
173464362071.653499-0.55-0.7672.02379972.049871.65349996
173455722072.2022-0.21-0.2972.360172.572.2022497
173447082072.4139-0.28-0.3872.413972.413972.413925
173438442072.6919-0.1-0.1372.691972.691972.69192
173412522072.7895-0.53-0.7273.426573.426572.789511
173403882073.3181-0.08-0.1173.332173.332173.31816
173395242073.4008-0.31-0.4373.400873.400873.400820
173386602073.7141-1.84-2.4473.380173.714173.3801311
173377962075.5562-0.14-0.1875.961975.988575.556236
173352042075.69380.110.1475.59999975.693875.599999116
173343402075.5881-0.58-0.7675.958475.958475.588155
173334762076.16589900.0076.16589976.16589976.1658990
173326122076.16589900.0076.16589976.16589976.1658990
173317482076.1658991.091.4575.986676.16589975.98665
173291562075.076800.0075.076875.076875.07680
173282922075.0768-0.52-0.6875.076875.076875.07683
173274282075.593100.0075.593175.593175.59310
173265642075.59310.360.4875.593175.593175.5931120
173257002075.230099-0.44-0.5875.018175.23009975.01816
173231082075.67130.630.8474.846475.671374.846482
173222442075.03730.580.7874.494375.037374.494320
173213802074.45290.210.2874.241574.452974.1453433
173205162074.24150.320.4373.924874.315773.8779837
173196522073.9248-0.19-0.2573.8373.929873.8980
173170596074.1113-0.32-0.4474.435874.435873.9481186
173161956074.43580.440.5974.434774.692574.2625503
173153316074-0.44-0.5974.442174.44217465
173144682074.4421-0.28-0.3874.51974.51974.3321248
173136042074.72470.871.1874.127774.724774.1277231
173110122073.85570.690.9573.680673.855773.680619
173101476073.16321.21.6771.96129973.163271.961299181
173092836071.9612990.220.3171.96129971.96129971.9612996
173084196071.7393-0.72-1.0072.260772.260771.739331
173075556072.4635-0.08-0.1172.463572.463572.463535
173049636072.5419-0.6-0.8272.541972.541972.54195
173040996073.1400.0073.1473.1473.140
173032356073.14-0-0.007373.147318
173023716073.14170.180.2472.97539973.29372.8811651
173015076072.9658-0.24-0.3273.34439973.34439972.91170
172988802073.2008-0.16-0.2173.234873.234873.200813
172980156073.35820.220.3072.903473.359972.9034651
172971516073.139799-0.08-0.1272.900273.13979972.900214
172962876073.2245-0.02-0.0373.224573.224573.224516
172954236073.2431-0.82-1.1073.82389973.82389973.243112
172928316074.0596-0.36-0.4874.059674.059674.05964
172919676074.4158990.620.8374.277574.41589974.27752
172911036073.8-0.01-0.0173.873.873.830
172902396073.81050.831.1373.810573.810573.81053
172893762072.9822-0.36-0.5072.982272.982272.98221

Your Recent History

Delayed Upgrade Clock