We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 105.3138 | -0.3 | -0.29 | 105.4245 | 105.4443 | 105.2502 | 1505 |
| 1735853220 | 105.6152 | 0.18 | 0.17 | 105.1705 | 105.6952 | 105.1705 | 325 |
| 1735594020 | 105.4348 | -0.02 | -0.01 | 105.3915 | 105.4348 | 105.3915 | 230 |
| 1735334820 | 105.4501 | -0.16 | -0.15 | 105.9312 | 105.9312 | 105.4052 | 211 |
| 1734989220 | 105.6102 | -0.12 | -0.11 | 105.7147 | 106.0597 | 105.3302 | 585 |
| 1734730020 | 105.7256 | 0.14 | 0.13 | 105.7201 | 105.7848 | 105.6802 | 183 |
| 1734643620 | 105.5901 | -0.18 | -0.17 | 105.6451 | 105.6649 | 105.5401 | 275 |
| 1734557220 | 105.7698 | 0.03 | 0.03 | 105.7897 | 105.7897 | 105.7301 | 667 |
| 1734470820 | 105.7356 | -0.08 | -0.07 | 105.7451 | 105.8139 | 105.7251 | 433 |
| 1734384420 | 105.8148 | 0 | 0.00 | 105.3721 | 106.1099 | 105.3721 | 444 |
| 1734125220 | 105.8148 | -0.27 | -0.25 | 105.8001 | 105.8398 | 105.7757 | 446 |
| 1734038820 | 106.0849 | -0.12 | -0.11 | 106.0951 | 106.2299 | 105.9801 | 392 |
| 1733952420 | 106.2001 | 0.05 | 0.05 | 106.2199 | 106.2997 | 106.2001 | 79 |
| 1733866020 | 106.1502 | 0.03 | 0.03 | 105.7321 | 106.2349 | 105.7321 | 2322 |
| 1733779620 | 106.1199 | 0.03 | 0.03 | 106.0699 | 106.1199 | 106.0502 | 465 |
| 1733520420 | 106.0899 | 0.11 | 0.11 | 105.8903 | 106.1741 | 105.8903 | 75 |
| 1733434020 | 105.9752 | -0.54 | -0.51 | 106.1599 | 106.1599 | 105.916 | 380 |
| 1733347620 | 106.5184 | 0.34 | 0.32 | 106.0999 | 106.5184 | 105.8241 | 144 |
| 1733261220 | 106.1751 | -0.46 | -0.43 | 106.2251 | 106.2837 | 106.0972 | 1887 |
| 1733174820 | 106.631 | 0.6 | 0.57 | 106.2141 | 106.631 | 106.1751 | 81 |
| 1732915620 | 106.0287 | 0.52 | 0.49 | 105.9199 | 106.0287 | 105.8849 | 226 |
| 1732829220 | 105.5124 | -0.16 | -0.15 | 105.7551 | 105.8549 | 105.5124 | 78 |
| 1732742820 | 105.6749 | 0.16 | 0.15 | 105.6151 | 105.6749 | 105.5852 | 402 |
| 1732656420 | 105.5151 | -0.46 | -0.43 | 105.6201 | 105.6549 | 105.5151 | 165 |
| 1732570020 | 105.9721 | 0.44 | 0.41 | 106.0578 | 106.0578 | 105.2549 | 406 |
| 1732310820 | 105.5349 | 0.16 | 0.15 | 105.5751 | 105.6148 | 105.5102 | 347 |
| 1732224420 | 105.3748 | -0.15 | -0.14 | 105.2752 | 105.3748 | 105.1951 | 206 |
| 1732138020 | 105.5277 | 0.35 | 0.34 | 105.1048 | 105.5277 | 104.8046 | 448 |
| 1732051620 | 105.1751 | -0.29 | -0.27 | 104.8252 | 105.4448 | 104.8252 | 457 |
| 1731965220 | 105.4638 | 0.41 | 0.39 | 104.9281 | 105.6387 | 104.7058 | 562 |
| 1731705960 | 105.051 | -0.13 | -0.12 | 105.2438 | 105.2438 | 105.0502 | 80 |
| 1731619560 | 105.1802 | 0.22 | 0.21 | 105.0996 | 105.2099 | 105.0402 | 228 |
| 1731533160 | 104.9558 | -0.28 | -0.27 | 105.0947 | 105.0947 | 104.8852 | 296 |
| 1731446820 | 105.2398 | 0.07 | 0.07 | 105.1848 | 105.2649 | 105.1657 | 845 |
| 1731360420 | 105.1651 | 0.17 | 0.16 | 105.1048 | 105.1799 | 105.0651 | 1407 |
| 1731101220 | 104.9949 | 0.09 | 0.08 | 105.0049 | 105.0049 | 104.9102 | 192 |
| 1731014760 | 104.9099 | 0 | 0.00 | 104.7599 | 104.9099 | 104.6102 | 796 |
| 1730928360 | 104.9099 | 0.3 | 0.29 | 104.9001 | 104.9099 | 104.7952 | 1155 |
| 1730841960 | 104.6101 | -0.74 | -0.70 | 105.064 | 105.064 | 104.5402 | 535 |
| 1730755560 | 105.3462 | 0.56 | 0.54 | 105.1987 | 105.3462 | 104.2822 | 2075 |
| 1730496360 | 104.7848 | 0.23 | 0.22 | 104.7092 | 104.8848 | 104.7092 | 37 |
| 1730409960 | 104.5592 | -0.42 | -0.40 | 104.6051 | 104.6748 | 104.4852 | 407 |
| 1730323560 | 104.9836 | -0.14 | -0.13 | 105.0547 | 105.0547 | 104.2995 | 232 |
| 1730237160 | 105.1198 | -0.55 | -0.52 | 105.2348 | 105.3449 | 105.0701 | 134 |
| 1730150760 | 105.6677 | 0.47 | 0.45 | 105.3298 | 105.6677 | 104.9524 | 226 |
| 1729888020 | 105.1951 | -0.27 | -0.25 | 105.3198 | 105.3299 | 105.1951 | 324 |
| 1729801560 | 105.4604 | -0.13 | -0.12 | 105.7498 | 105.7498 | 105.3201 | 231 |
| 1729715160 | 105.5894 | 0.48 | 0.46 | 104.8564 | 105.5894 | 104.8564 | 222 |
| 1729628760 | 105.1056 | -0.12 | -0.11 | 105.0552 | 105.1699 | 105.0552 | 92 |
| 1729542360 | 105.2248 | -0.28 | -0.26 | 105.8746 | 105.8746 | 105.1601 | 362 |
| 1729283160 | 105.5014 | 0.17 | 0.16 | 105.4802 | 105.604 | 105.4802 | 47 |
| 1729196760 | 105.3358 | -0.33 | -0.32 | 105.2749 | 105.3799 | 105.2749 | 180 |
| 1729110360 | 105.6697 | 0.52 | 0.49 | 104.969 | 105.6697 | 104.969 | 259 |
| 1729023960 | 105.1502 | 0.22 | 0.21 | 105.1842 | 105.1999 | 105.1202 | 391 |
| 1728937620 | 104.9302 | 0.05 | 0.05 | 105.0099 | 105.0099 | 104.9251 | 215 |
| 1728678360 | 104.8809 | -0.08 | -0.08 | 104.9148 | 104.9298 | 104.8809 | 69 |
| 1728591960 | 104.9601 | 0.01 | 0.01 | 104.8851 | 105.0099 | 104.8851 | 60 |
| 1728505560 | 104.9452 | -0.02 | -0.02 | 105.0849 | 105.1099 | 104.9403 | 292 |
| 1728419160 | 104.9653 | 0.28 | 0.27 | 105.0499 | 105.0499 | 104.9653 | 156 |
| 1728332760 | 104.6834 | -0.43 | -0.41 | 104.9451 | 105.0049 | 104.6834 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
