We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1739914020 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1739827620 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1739568420 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1739482020 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1739395620 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1739309220 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1739222820 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738963620 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738877220 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738790820 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738704420 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738618020 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738358820 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738272420 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738186020 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738099620 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1738013220 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737754020 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737667620 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737581220 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737494820 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737408420 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737149220 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1737062820 | 137.94 | -1.27 | -0.91 | 137.94 | 137.94 | 137.94 | 87 |
| 1736976420 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736890020 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736803620 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736544420 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1736458020 | 139.21 | -2.04 | -1.44 | 139.21 | 139.21 | 139.21 | 13 |
| 1736371620 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736285220 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736198820 | 141.25 | -0.5 | -0.35 | 141.25 | 141.25 | 141.25 | 21 |
| 1735939620 | 141.75 | -0.43 | -0.30 | 141.75 | 141.75 | 141.75 | 20 |
| 1735853220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1735594020 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1735334820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734989220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734730020 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734643620 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734557220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734470820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734384420 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734125220 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1734038820 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1733952420 | 142.18 | -1.47 | -1.02 | 142.18 | 142.18 | 142.18 | 80 |
| 1733814000 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733727600 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733468400 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733382000 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733295600 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733209200 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1733122800 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732863600 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732777200 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732690800 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732604400 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732518000 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732258800 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732172400 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
| 1732086000 | 143.647 | 0 | 0.00 | 143.647 | 143.647 | 143.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
