Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | LYXF | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.4631 | 0.26% | 177.9281 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.45 | 176.45 | 176.45 | 177.9281 | 177.465 |
LYXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 176.45 | -0.66 | -0.37% | 176.45 | 176.45 | 176.45 | 10 |
| 31 May 2024 | 177.1099 | -0.02 | -0.01% | 176.9803 | 177.1099 | 176.9803 | 2 |
| 30 May 2024 | 177.1301 | -3.87 | -2.14% | 177.1301 | 177.1301 | 177.1301 | 1 |
| 29 May 2024 | 180.9951 | -0.48 | -0.26% | 180.9951 | 180.9951 | 180.9951 | 26 |
| 28 May 2024 | 181.4749 | 1.53 | 0.85% | 179.9699 | 181.4749 | 179.9699 | 12 |
| 25 May 2024 | 179.9455 | -0.63 | -0.35% | 179.9455 | 179.9455 | 179.9455 | 1 |
| 24 May 2024 | 180.5799 | -0.05 | -0.03% | 182.7599 | 182.7599 | 180.5799 | 6 |
| 23 May 2024 | 180.63 | -0.74 | -0.41% | 180.63 | 180.63 | 180.63 | 2 |
| 22 May 2024 | 181.3699 | 0.74 | 0.41% | 181.3699 | 181.3699 | 181.3699 | 6 |
| 21 May 2024 | 180.63 | -0.47 | -0.26% | 180.63 | 180.63 | 180.63 | 7 |
| 18 May 2024 | 181.0951 | -0.40 | -0.22% | 181.0951 | 181.0951 | 181.0951 | 1 |
| 17 May 2024 | 181.50 | -1.71 | -0.93% | 183.4958 | 183.4958 | 181.50 | 13 |
| 16 May 2024 | 183.2121 | 3.39 | 1.88% | 181.0149 | 183.5049 | 181.0149 | 94 |
| 15 May 2024 | 179.8252 | -1.31 | -0.72% | 181.00 | 181.00 | 179.8252 | 6 |
| 14 May 2024 | 181.1302 | -0.56 | -0.31% | 181.1302 | 181.1302 | 181.1302 | 3 |
| 11 May 2024 | 181.6905 | 0.00 | 0.00% | 181.6905 | 181.6905 | 181.6905 | 0 |
| 10 May 2024 | 181.6905 | 0.37 | 0.20% | 181.6905 | 181.6905 | 181.6905 | 3 |
| 09 May 2024 | 181.3245 | -2.03 | -1.11% | 183.35 | 183.35 | 181.3245 | 5 |
| 08 May 2024 | 183.3548 | 0.89 | 0.49% | 183.1794 | 183.3548 | 183.1794 | 5 |
| 07 May 2024 | 182.4649 | 0.28 | 0.15% | 181.00 | 183.3492 | 181.00 | 7 |
| 04 May 2024 | 182.1883 | 0.00 | 0.00% | 182.1883 | 182.1883 | 182.1883 | 0 |
| 03 May 2024 | 182.1883 | 2.51 | 1.40% | 180.4225 | 182.1883 | 179.8639 | 17 |
