We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 123.82 | 5 | 4.21 | 120.14 | 123.82 | 120.14 | 192 |
| 1718915160 | 118.82 | 1.62 | 1.38 | 119.64 | 120 | 118.7 | 303 |
| 1718828820 | 117.2 | -2.82 | -2.35 | 118.94 | 118.94 | 117.2 | 22 |
| 1718742360 | 120.02 | 2.36 | 2.01 | 118.4 | 120.02 | 118.4 | 258 |
| 1718656020 | 117.66 | -0.92 | -0.78 | 118.18 | 118.38 | 117.66 | 229 |
| 1718396820 | 118.58 | -2.08 | -1.72 | 120.5 | 120.5 | 117.86 | 493 |
| 1718310420 | 120.66 | -0.74 | -0.61 | 121.42 | 121.42 | 120.66 | 92 |
| 1718224020 | 121.4 | -0.7 | -0.57 | 122.04 | 122.92 | 121.4 | 192 |
| 1718137620 | 122.1 | -2.22 | -1.79 | 124.24 | 124.24 | 122.1 | 26 |
| 1718051220 | 124.32 | 0.52 | 0.42 | 124.32 | 124.32 | 124.32 | 1 |
| 1717792020 | 123.8 | 1.26 | 1.03 | 123.78 | 123.8 | 123 | 65 |
| 1717705620 | 122.54 | -0.48 | -0.39 | 122.12 | 125.06 | 122.12 | 400 |
| 1717619220 | 123.02 | -2.42 | -1.93 | 125.52 | 125.52 | 123.02 | 82 |
| 1717532820 | 125.44 | 2.28 | 1.85 | 125.6 | 126.18 | 125.08 | 645 |
| 1717446420 | 123.16 | 1.18 | 0.97 | 125 | 125.16 | 123.16 | 103 |
| 1717187220 | 121.98 | -0.12 | -0.10 | 124 | 124 | 121.98 | 95 |
| 1717100820 | 122.1 | -0.92 | -0.75 | 123.72 | 123.96 | 122.1 | 162 |
| 1717014420 | 123.02 | -3.88 | -3.06 | 126.42 | 126.42 | 123.02 | 1182 |
| 1716928020 | 126.9 | 1.06 | 0.84 | 126.9 | 126.9 | 126.9 | 1 |
| 1716841560 | 125.84 | -1.64 | -1.29 | 129 | 129 | 125.72 | 338 |
| 1716582420 | 127.48 | -0.72 | -0.56 | 126.44 | 127.84 | 126.44 | 189 |
| 1716496020 | 128.19999 | -0.72 | -0.56 | 129.12 | 129.12 | 127.7 | 106 |
| 1716409620 | 128.91999 | 0.58 | 0.45 | 127.74 | 128.91999 | 127.74 | 251 |
| 1716323160 | 128.34 | -1.96 | -1.50 | 129.28 | 129.28 | 127.5 | 39 |
| 1716236760 | 130.3 | -1.16 | -0.88 | 131 | 131 | 130.02 | 93 |
| 1715977620 | 131.46 | 0.26 | 0.20 | 131.22 | 132.96 | 131.16 | 1201 |
| 1715891220 | 131.19999 | 0.88 | 0.68 | 130.63999 | 131.19999 | 130.32 | 25 |
| 1715804820 | 130.32 | 1.7 | 1.32 | 129.38 | 130.32 | 129.22 | 194 |
| 1715718420 | 128.62 | 0.64 | 0.50 | 128.19999 | 128.62 | 127.5 | 651 |
| 1715631960 | 127.98 | -0.38 | -0.30 | 127.74 | 128 | 127.74 | 16 |
| 1715372820 | 128.36 | -0.44 | -0.34 | 129.66 | 129.66 | 128.36 | 169 |
| 1715286420 | 128.8 | 0.22 | 0.17 | 127.8 | 128.8 | 127.8 | 135 |
| 1715200020 | 128.58 | 0 | 0.00 | 129.22 | 129.22 | 127.4 | 109 |
| 1715113620 | 128.58 | -2.9 | -2.21 | 129.26 | 129.47998 | 128.58 | 311 |
| 1715027220 | 131.47998 | -0.08 | -0.06 | 132.6 | 132.6 | 130.24 | 103 |
| 1714768020 | 131.56 | 2.46 | 1.91 | 130.5 | 131.56 | 130.44 | 54 |
| 1714681560 | 129.1 | -3.5 | -2.64 | 128.32 | 129.1 | 128.32 | 91 |
| 1714508820 | 132.6 | 1.9 | 1.45 | 132.82 | 133.1 | 132.36 | 510 |
| 1714422420 | 130.69999 | 0.98 | 0.76 | 127.02 | 130.69999 | 127.02 | 60 |
| 1714163220 | 129.72 | -1.62 | -1.23 | 131 | 131 | 128.04 | 171 |
| 1714076820 | 131.34 | -1.18 | -0.89 | 132.02 | 132.1 | 131.34 | 171 |
| 1713990420 | 132.52 | -1.06 | -0.79 | 133 | 133.46 | 132.52 | 1389 |
| 1713903960 | 133.58 | 3.04 | 2.33 | 130.32 | 133.58 | 130.32 | 34 |
| 1713817560 | 130.54 | -0.48 | -0.37 | 130.97998 | 131.78 | 130.54 | 244 |
| 1713558420 | 131.02 | -2.14 | -1.61 | 133.47998 | 133.47998 | 131.02 | 203 |
| 1713472020 | 133.16 | 0.86 | 0.65 | 133.62 | 134.12 | 133.16 | 267 |
| 1713385620 | 132.3 | -1.02 | -0.77 | 132.82 | 133.86 | 132.3 | 317 |
| 1713299220 | 133.32 | -2.46 | -1.81 | 137 | 137 | 133 | 440 |
| 1713212820 | 135.78 | -1.02 | -0.75 | 143.63999 | 143.63999 | 135.78 | 135 |
| 1712953620 | 136.8 | -0.58 | -0.42 | 138.54 | 138.54 | 136.8 | 237 |
| 1712867220 | 137.38 | 0.14 | 0.10 | 138.6 | 138.6 | 136.52 | 213 |
| 1712780760 | 137.24 | -1.34 | -0.97 | 137.74 | 137.74 | 137.24 | 9 |
| 1712694360 | 138.58 | -0.14 | -0.10 | 137.54 | 138.58 | 137.54 | 23 |
| 1712607960 | 138.72 | 1.08 | 0.78 | 138.26 | 138.72 | 137.32 | 160 |
| 1712348820 | 137.63999 | -1.16 | -0.84 | 138.72 | 139.02 | 137.63999 | 211 |
| 1712262360 | 138.8 | 1.2 | 0.87 | 137.06 | 139.28 | 137.06 | 371 |
| 1712175960 | 137.6 | -1.18 | -0.85 | 138.88 | 138.88 | 136.74 | 838 |
| 1712089560 | 138.78 | -4.64 | -3.24 | 141.58 | 141.58 | 138.78 | 311 |
| 1711661160 | 143.41999 | -0.3 | -0.21 | 142.5 | 143.41999 | 142.22 | 259 |
| 1711574820 | 143.72 | -1.02 | -0.70 | 144 | 144 | 143.72 | 15 |
| 1711488360 | 144.74 | 0.08 | 0.06 | 144.8 | 144.91999 | 144.46 | 326 |
| 1711401960 | 144.66 | 1.16 | 0.81 | 140.94 | 146.32 | 140.94 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
