We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 185.98 | 4.18 | 2.30 | 183.24 | 187.52 | 182.46 | 7763 |
| 1735939620 | 181.8 | -0.36 | -0.20 | 183.1 | 183.24 | 181.52 | 4800 |
| 1735853220 | 182.16 | -0.76 | -0.42 | 182.28 | 183.58 | 180.5 | 8586 |
| 1735594020 | 182.92 | 0.1 | 0.05 | 182.24 | 182.92 | 181.8 | 1938 |
| 1735334820 | 182.82 | 1.16 | 0.64 | 180.38 | 182.92 | 180.02 | 4844 |
| 1734989220 | 181.66 | -0.76 | -0.42 | 180.78 | 181.9 | 180.42 | 5729 |
| 1734730020 | 182.42 | -0.88 | -0.48 | 181.32 | 182.86 | 177.5 | 7512 |
| 1734643620 | 183.3 | -0.4 | -0.22 | 183.48 | 185.68 | 182.78 | 5685 |
| 1734557220 | 183.7 | -4.18 | -2.22 | 188 | 189.24 | 183.7 | 2676 |
| 1734470820 | 187.88 | -2.32 | -1.22 | 189.14 | 190.36 | 187.88 | 4706 |
| 1734384420 | 190.2 | -1 | -0.52 | 191.2 | 191.2 | 189.52 | 5657 |
| 1734125220 | 191.2 | -0.48 | -0.25 | 192.18 | 193.4 | 191.2 | 1901 |
| 1734038820 | 191.68 | 0.16 | 0.08 | 190.86 | 192.02 | 190.86 | 803 |
| 1733952420 | 191.52 | 1.16 | 0.61 | 190.04 | 191.82 | 190.04 | 1307 |
| 1733866020 | 190.36 | -0.6 | -0.31 | 188.92 | 191 | 188.92 | 2464 |
| 1733779620 | 190.96 | -0.02 | -0.01 | 191.18 | 192 | 190 | 3215 |
| 1733520420 | 190.98 | 0.14 | 0.07 | 190.86 | 191.66 | 190.42 | 1132 |
| 1733434020 | 190.84 | 2.56 | 1.36 | 188.18 | 190.84 | 188.16 | 3037 |
| 1733347620 | 188.28 | 3.96 | 2.15 | 184.24 | 188.58 | 184.24 | 4542 |
| 1733261220 | 184.32 | 1.18 | 0.64 | 182.56 | 184.8 | 182.56 | 1815 |
| 1733174820 | 183.14 | 5 | 2.81 | 176.9 | 183.14 | 176.62 | 2093 |
| 1732915620 | 178.14 | 4.46 | 2.57 | 173.58 | 178.14 | 173.58 | 1947 |
| 1732829220 | 173.68 | 2.7 | 1.58 | 172.16 | 174.04 | 172.16 | 3967 |
| 1732742820 | 170.97999 | -0.56 | -0.33 | 171.98 | 171.98 | 169.19999 | 3175 |
| 1732656420 | 171.54 | -1.86 | -1.07 | 171.69999 | 172.68 | 170.97999 | 1026 |
| 1732570020 | 173.4 | 1.3 | 0.76 | 173.48 | 174.24 | 172.26 | 5321 |
| 1732310820 | 172.1 | 2.6 | 1.53 | 171.28 | 172.74 | 167.66 | 8981 |
| 1732224420 | 169.5 | 2.6 | 1.56 | 165.63999 | 169.5 | 164.91999 | 6279 |
| 1732138020 | 166.9 | -0.8 | -0.48 | 169.22 | 170.02 | 166.9 | 11492 |
| 1732051620 | 167.69999 | -2.08 | -1.23 | 168.8 | 168.8 | 164 | 4040 |
| 1731965220 | 169.78 | -0.02 | -0.01 | 171.68 | 171.68 | 168.94 | 771 |
| 1731705960 | 169.8 | -2.08 | -1.21 | 169.28 | 171.52 | 168.96 | 2272 |
| 1731619560 | 171.88 | 4.88 | 2.92 | 168 | 172 | 168 | 7652 |
| 1731533160 | 167 | -1.1 | -0.65 | 167.88 | 169 | 163.91999 | 5625 |
| 1731446820 | 168.1 | -6.42 | -3.68 | 171.88 | 172.04 | 166.6 | 6791 |
| 1731360420 | 174.52 | 3.54 | 2.07 | 172.94 | 176.42 | 172.72 | 8358 |
| 1731101220 | 170.97999 | -4 | -2.29 | 174.58 | 174.58 | 169.88 | 4230 |
| 1731014760 | 174.98 | 5.94 | 3.51 | 169.04 | 174.98 | 168.63999 | 2439 |
| 1730928360 | 169.04 | -3.86 | -2.23 | 174.26 | 176.96 | 167.69999 | 3333 |
| 1730841960 | 172.9 | 2.86 | 1.68 | 169.56 | 172.9 | 169.56 | 189 |
| 1730755560 | 170.04 | -1.2 | -0.70 | 172.1 | 172.1 | 169.62 | 856 |
| 1730496360 | 171.24 | 2.72 | 1.61 | 168.6 | 172.2 | 168.6 | 676 |
| 1730409960 | 168.52 | -4.22 | -2.44 | 170.34 | 170.4 | 167.38 | 2513 |
| 1730323560 | 172.74 | -3 | -1.71 | 175.48 | 175.48 | 170.91999 | 8679 |
| 1730237160 | 175.74 | -1.32 | -0.75 | 177.48 | 178.5 | 175.74 | 4223 |
| 1730150760 | 177.06 | 1.32 | 0.75 | 176.94 | 177.4 | 174.86 | 4562 |
| 1729888020 | 175.74 | 0.44 | 0.25 | 174.5 | 176.64 | 174.5 | 982 |
| 1729801560 | 175.3 | 2.08 | 1.20 | 173.66 | 177.18 | 173.66 | 4292 |
| 1729715160 | 173.22 | -2.14 | -1.22 | 175.64 | 175.64 | 173.08 | 744 |
| 1729628760 | 175.36 | -0.42 | -0.24 | 177.4 | 177.52 | 174.04 | 10216 |
| 1729542360 | 175.78 | -3.14 | -1.75 | 178.34 | 179.1 | 175.78 | 12127 |
| 1729283160 | 178.92 | 1.42 | 0.80 | 177.32 | 179.58 | 177.32 | 1389 |
| 1729196760 | 177.5 | 1.84 | 1.05 | 178.28 | 178.68 | 177.4 | 2897 |
| 1729110360 | 175.66 | 0.06 | 0.03 | 176.22 | 176.22 | 174.96 | 2523 |
| 1729023960 | 175.6 | -1.72 | -0.97 | 177.46 | 179.14 | 175.6 | 3692 |
| 1728937620 | 177.32 | 2.78 | 1.59 | 174.24 | 177.34 | 174.24 | 3437 |
| 1728678360 | 174.54 | 2.44 | 1.42 | 171.74 | 174.54 | 171.74 | 3531 |
| 1728591960 | 172.1 | 0.02 | 0.01 | 171.84 | 172.56 | 171.12 | 2097 |
| 1728505560 | 172.08 | 3.58 | 2.12 | 168.12 | 172.6 | 168.12 | 3000 |
| 1728419160 | 168.5 | 0.96 | 0.57 | 166.96 | 169.36 | 166.91999 | 643 |
| 1728332760 | 167.54 | -3.38 | -1.98 | 171.02 | 171.22 | 167.54 | 2839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
