We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7 | -4.375 | 160 | 160 | 156 | 26 | 157.10759494 | DE |
| 12 | -12 | -7.27272727273 | 165 | 169 | 154 | 29 | 160.13938412 | DE |
| 26 | -12 | -7.27272727273 | 165 | 169 | 150 | 26 | 159.68834688 | DE |
| 52 | -12 | -7.27272727273 | 165 | 181 | 150 | 27 | 164.0908078 | DE |
| 156 | -7 | -4.375 | 160 | 181 | 140 | 30 | 161.83495903 | DE |
| 260 | -7 | -4.375 | 160 | 181 | 140 | 30 | 161.83495903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739827620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739568420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739482020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739395620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739309220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1739222820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738963620 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738877220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1738790820 | 159 | 2 | 1.27 | 159 | 159 | 159 | 4 |
| 1738704420 | 157 | -2 | -1.26 | 157 | 158 | 157 | 54 |
| 1738618020 | 159 | 3 | 1.92 | 159 | 159 | 159 | 1 |
| 1738358820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738272420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738186020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738099620 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738013220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737754020 | 156 | -3 | -1.89 | 157 | 157 | 156 | 72 |
| 1737667620 | 159 | -1 | -0.63 | 159 | 159 | 159 | 2 |
| 1737581220 | 160 | 1 | 0.63 | 160 | 160 | 160 | 25 |
| 1737494820 | 159 | 2 | 1.27 | 159 | 159 | 159 | 131 |
| 1737408420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1737149220 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1737062820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1736976420 | 157 | 2 | 1.29 | 157 | 157 | 157 | 37 |
| 1736890020 | 155 | 1 | 0.65 | 155 | 155 | 155 | 38 |
| 1736803620 | 154 | -7 | -4.35 | 154 | 154 | 154 | 17 |
| 1736544420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736458020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736371620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736285220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1736198820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1735939620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1735853220 | 161 | 1 | 0.63 | 161 | 161 | 161 | 1 |
| 1735594020 | 160 | -1 | -0.62 | 160 | 160 | 160 | 2 |
| 1735334820 | 161 | 1 | 0.63 | 161 | 161 | 161 | 36 |
| 1734989220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734730020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734643620 | 160 | -2 | -1.23 | 160 | 160 | 160 | 43 |
| 1734557220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1734470820 | 162 | -5 | -2.99 | 162 | 162 | 162 | 3 |
| 1734384420 | 167 | -1 | -0.60 | 166 | 167 | 166 | 13 |
| 1734125220 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1734038820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733952420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733866020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733779620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733520420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733434020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733347620 | 169 | 3 | 1.81 | 169 | 169 | 169 | 54 |
| 1733261220 | 166 | 1 | 0.61 | 166 | 166 | 166 | 1 |
| 1733174820 | 165 | -1 | -0.60 | 166 | 166 | 165 | 49 |
| 1732915620 | 166 | -2 | -1.19 | 165 | 166 | 165 | 33 |
| 1732829220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1732742820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1732656420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1732570020 | 168 | 3 | 1.82 | 168 | 168 | 168 | 4 |
| 1732310820 | 165 | 2 | 1.23 | 164 | 165 | 164 | 70 |
| 1732172400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732086000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731999600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
