We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176 | 176 | 176 | 13 | 176 | DE |
| 4 | 15 | 9.31677018634 | 161 | 176 | 160 | 13 | 166.76 | DE |
| 12 | -5 | -2.76243093923 | 181 | 181 | 160 | 8 | 169.82432432 | DE |
| 26 | 23 | 15.0326797386 | 153 | 181 | 148 | 38 | 165.84692597 | DE |
| 52 | 16 | 10 | 160 | 181 | 140 | 32 | 161.66232639 | DE |
| 156 | 16 | 10 | 160 | 181 | 140 | 32 | 161.66232639 | DE |
| 260 | 16 | 10 | 160 | 181 | 140 | 32 | 161.66232639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1719260820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1719001620 | 176 | 11 | 6.67 | 176 | 176 | 176 | 13 |
| 1718915220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718828820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718742420 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718656020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718396820 | 165 | 5 | 3.13 | 166 | 166 | 165 | 24 |
| 1718310420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718224020 | 160 | -1 | -0.62 | 160 | 160 | 160 | 3 |
| 1718137620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1718051220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1717792020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1717705620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1717619220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1717532820 | 161 | -7 | -4.17 | 161 | 161 | 161 | 10 |
| 1717446420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717187220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717100820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717014420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1716928020 | 168 | -4 | -2.33 | 168 | 168 | 168 | 6 |
| 1716841620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1716582420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1716496020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1716409620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1716323220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1716236820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715977620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715891220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715804820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715718420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715632020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715372820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715286420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715200020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1715113620 | 172 | -5 | -2.82 | 172 | 172 | 172 | 3 |
| 1715027220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1714768020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1714681620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1714508820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1714422420 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1714163220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1714076820 | 177 | -2 | -1.12 | 177 | 177 | 177 | 2 |
| 1713990360 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1713903960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1713817560 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1713558360 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1713471960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1713385560 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1713299160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1713212760 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1712953560 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1712867160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1712780760 | 179 | -2 | -1.10 | 179 | 179 | 179 | 1 |
| 1712694420 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1712608020 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1712348820 | 181 | 5 | 2.84 | 181 | 181 | 181 | 12 |
| 1712262360 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712175960 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712089560 | 176 | 7 | 4.14 | 177 | 177 | 176 | 136 |
| 1711605600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1711519200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1711432800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
