Fireweed Metals Corp Historical Data - M0G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fireweed Metals Corp (M0G)
Fireweed Metals Corp (M0G) Historical

Fireweed Metals Corp (M0G)

0.934

-0.001

(-0.11%)

Closed 25 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.95	0.015	1.60	0.95	0.95	0.95	209
1734730020	0.935	-0.018	-1.89	0.935	0.935	0.935	500
1734643620	0.953	0	0.00	0.953	0.953	0.953	0
1734557220	0.953	-0.018	-1.85	0.954	0.954	0.953	4229
1734470820	0.971	0.008	0.83	0.984	0.986	0.968	5779
1734384420	0.963	0.006	0.63	0.932	0.969	0.932	11724
1734125220	0.957	0	0.00	0.957	0.957	0.957	0
1734038820	0.957	0.021	2.24	0.956	0.957	0.956	20378
1733952420	0.936	0	0.00	0.936	0.936	0.936	0
1733866020	0.936	0	0.00	0.936	0.936	0.936	0
1733779620	0.936	-0.004	-0.43	0.936	0.936	0.936	2000
1733520420	0.94	-0.023	-2.39	0.94	0.94	0.94	2000
1733434020	0.963	0.011	1.16	0.963	0.963	0.963	1500
1733347620	0.952	-0.004	-0.42	0.952	0.952	0.952	2101
1733261220	0.956	0.052	5.75	0.9	0.961	0.9	2666
1733174820	0.904	0	0.00	0.904	0.904	0.904	0
1732915620	0.904	-0.018	-1.95	0.904	0.904	0.904	2000
1732829220	0.922	0	0.00	0.922	0.922	0.922	0
1732742820	0.922	-0.004	-0.43	0.932	0.932	0.92	6709
1732656420	0.926	0	0.00	0.926	0.926	0.926	0
1732570020	0.926	0.068	7.93	0.926	0.926	0.926	500
1732310820	0.858	0	0.00	0.858	0.858	0.858	0
1732224420	0.858	0	0.00	0.858	0.858	0.858	0
1732138020	0.858	0	0.00	0.858	0.858	0.858	0
1732051620	0.858	-0.037	-4.13	0.858	0.858	0.858	30
1731965220	0.895	0	0.00	0.895	0.895	0.895	0
1731706020	0.895	0	0.00	0.895	0.895	0.895	0
1731619620	0.895	0	0.00	0.895	0.895	0.895	0
1731533220	0.895	0	0.00	0.895	0.895	0.895	0
1731446820	0.895	-0.001	-0.11	0.895	0.895	0.895	1200
1731360420	0.896	0.005	0.56	0.909	0.909	0.896	304
1731101160	0.891	0	0.00	0.891	0.891	0.891	0
1731014760	0.891	0	0.00	0.891	0.891	0.891	0
1730928360	0.891	0	0.00	0.891	0.891	0.891	0
1730841960	0.891	-0.062	-6.51	0.891	0.891	0.891	500
1730755560	0.953	0	0.00	0.953	0.953	0.953	0
1730496360	0.953	0	0.00	0.953	0.953	0.953	0
1730409960	0.953	0	0.00	0.953	0.953	0.953	0
1730323560	0.953	-0.047	-4.70	0.953	0.953	0.953	1000
1730233620	1	0	0.00	1	1	1	0
1730147220	1	0	0.00	1	1	1	0
1729888020	1	-0.016	-1.57	1	1	1	200
1729801560	1.016	0	0.00	1.016	1.016	1.016	0
1729715160	1.016	0	0.00	1.016	1.016	1.016	0
1729628760	1.016	0.08	8.20	0.99	1.016	0.99	1760
1729542360	0.939	0	0.00	0.939	0.939	0.939	0
1729283160	0.939	0	0.00	0.939	0.939	0.939	0
1729196760	0.939	-0.079	-7.76	0.939	0.939	0.939	1000
1729110360	1.018	0	0.00	1.018	1.018	1.018	0
1729023960	1.018	0	0.00	1.018	1.018	1.018	0
1728937560	1.018	0	0.00	1.018	1.018	1.018	0
1728678360	1.018	0.02	1.80	1.018	1.018	1.018	500
1728591960	1	0	0.00	1	1	1	0
1728505560	1	0	0.00	1	1	1	0
1728419160	1	-0.02	-1.96	1	1	1	9000
1728332760	1.02	0.05	5.59	1.024	1.024	1.018	7808
1728073560	0.966	0.046	5.00	0.966	0.966	0.966	105
1727987220	0.92	0	0.00	0.92	0.92	0.92	0
1727900820	0.92	0	0.00	0.92	0.92	0.92	0
1727814420	0.92	0.034	3.84	0.933	0.933	0.92	8000
1727728020	0.886	0.006	0.68	0.886	0.886	0.886	1000
1727468760	0.88	0	0.00	0.88	0.88	0.88	0
1727382360	0.88	-0.003	-0.34	0.88	0.88	0.88	3000
1727295960	0.883	0	0.00	0.883	0.883	0.883	0

Fireweed Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions