We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1738272420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1738186020 | 0.6949999 | 0.0099999 | 1.46 | 0.68 | 0.6949999 | 0.68 | 975 |
| 1738099620 | 0.685 | 0.04 | 6.20 | 0.605 | 0.685 | 0.605 | 4342 |
| 1738013220 | 0.645 | -0.07 | -9.79 | 0.645 | 0.645 | 0.645 | 100 |
| 1737754020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737667620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 69 |
| 1737581220 | 0.715 | 0.005 | 0.70 | 0.68 | 0.715 | 0.68 | 1200 |
| 1737494820 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.68 | 5100 |
| 1737408420 | 0.68 | 0.04 | 6.25 | 0.5799999 | 0.68 | 0.5749999 | 18508 |
| 1737149220 | 0.64 | -0.075 | -10.49 | 0.63 | 0.64 | 0.63 | 2950 |
| 1737062820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1736976420 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 160 |
| 1736890020 | 0.7 | 0.11 | 18.64 | 0.75 | 0.8 | 0.7 | 108880 |
| 1736803620 | 0.59 | 0.0150001 | 2.61 | 0.605 | 0.65 | 0.59 | 10821 |
| 1736544420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736458020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736371620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 4046 |
| 1736285220 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 1717 |
| 1736198820 | 0.59 | 0.04 | 7.27 | 0.5799999 | 0.59 | 0.5799999 | 3788 |
| 1735939620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735853220 | 0.55 | -0.025 | -4.35 | 0.5749999 | 0.5749999 | 0.55 | 3025 |
| 1735594020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735334820 | 0.5749999 | 0.0549999 | 10.58 | 0.5749999 | 0.5749999 | 0.5749999 | 2224 |
| 1734989220 | 0.52 | -0.055 | -9.57 | 0.54 | 0.54 | 0.52 | 4500 |
| 1734730020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1734643620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 1731 |
| 1734557220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1734470820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1734384420 | 0.5749999 | 0.0549999 | 10.58 | 0.5749999 | 0.5749999 | 0.5749999 | 150 |
| 1734125220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734038820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733952420 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 500 |
| 1733866020 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 6615 |
| 1733779620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733520420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733434020 | 0.54 | -0.075 | -12.20 | 0.54 | 0.54 | 0.54 | 7500 |
| 1733347620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733261220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733174820 | 0.615 | 0.08 | 14.95 | 0.615 | 0.615 | 0.615 | 2500 |
| 1732915620 | 0.535 | -0.115 | -17.69 | 0.535 | 0.535 | 0.535 | 2900 |
| 1732829220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732742820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732656420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732570020 | 0.65 | -0.03 | -4.41 | 0.5699999 | 0.65 | 0.5699999 | 3600 |
| 1732310820 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 6800 |
| 1732224420 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 3220 |
| 1732138020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732051620 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 5650 |
| 1731965220 | 0.55 | 0.06 | 12.24 | 0.55 | 0.55 | 0.55 | 260 |
| 1731705960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731619560 | 0.49 | -0.08 | -14.04 | 0.49 | 0.49 | 0.49 | 1000 |
| 1731533220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731446820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731360420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731101220 | 0.5699999 | -0.005 | -0.87 | 0.515 | 0.5699999 | 0.51 | 7804 |
| 1731014760 | 0.5749999 | 0.0349999 | 6.48 | 0.5799999 | 0.5799999 | 0.5749999 | 1563 |
| 1730928360 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 5000 |
| 1730841960 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 200 |
| 1730755560 | 0.49 | 0.06 | 13.95 | 0.49 | 0.49 | 0.49 | 250 |
| 1730444400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
