We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1149999 | -20.3539682042 | 0.5649999 | 0.5649999 | 0.2859999 | 2053 | 0.42193169 | DE |
| 4 | -0.11 | -19.6428571429 | 0.56 | 0.5649999 | 0.2859999 | 4229 | 0.4155585 | DE |
| 12 | 0.096 | 27.1186440678 | 0.354 | 0.5649999 | 0.2859999 | 4120 | 0.39261061 | DE |
| 26 | 0.088 | 24.3093922652 | 0.362 | 0.5649999 | 0.2859999 | 3632 | 0.38500976 | DE |
| 52 | 0.08 | 21.6216216216 | 0.37 | 0.5649999 | 0.2859999 | 3505 | 0.38594889 | DE |
| 156 | 0.08 | 21.6216216216 | 0.37 | 0.5649999 | 0.2859999 | 3505 | 0.38594889 | DE |
| 260 | 0.08 | 21.6216216216 | 0.37 | 0.5649999 | 0.2859999 | 3505 | 0.38594889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718828820 | 0.2859998 | -0.279 | -49.38 | 0.2859998 | 0.2859998 | 0.2859998 | 2105 |
| 1718742420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718656020 | 0.5649999 | 0.1869999 | 49.47 | 0.5649999 | 0.5649999 | 0.5649999 | 2000 |
| 1718396820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718310420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718224020 | 0.378 | -0.182 | -32.50 | 0.378 | 0.378 | 0.378 | 10311 |
| 1718137620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718051220 | 0.56 | 0.186 | 49.73 | 0.56 | 0.56 | 0.56 | 2500 |
| 1717792020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717705620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717619220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717532820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717446420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717187220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717100820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717014420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716928020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716841620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716582420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716496020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716409620 | 0.374 | -0.034 | -8.33 | 0.376 | 0.376 | 0.37 | 6334 |
| 1716323160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1716236760 | 0.4079999 | 0.0279999 | 7.37 | 0.388 | 0.4079999 | 0.388 | 5632 |
| 1715977620 | 0.38 | 0 | 0.00 | 0.376 | 0.38 | 0.376 | 26000 |
| 1715891220 | 0.38 | -0.014 | -3.55 | 0.38 | 0.38 | 0.38 | 1000 |
| 1715804820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715718420 | 0.394 | -0.002 | -0.51 | 0.394 | 0.394 | 0.394 | 1250 |
| 1715631960 | 0.396 | -0.002 | -0.50 | 0.398 | 0.398 | 0.396 | 1450 |
| 1715372820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 779 |
| 1715286420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1715200020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1715113620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1715027220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1714768020 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 1820 |
| 1714681620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714508820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714422420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1714163220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714076820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713990420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713904020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713817620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713558420 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 2777 |
| 1713472020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1713385620 | 0.402 | 0.05 | 14.20 | 0.402 | 0.402 | 0.402 | 1810 |
| 1713299160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1713212760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1712953560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1712867160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1712780760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1712694360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1712607960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1712348760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1712262360 | 0.352 | -0.002 | -0.56 | 0.352 | 0.352 | 0.352 | 900 |
| 1712175960 | 0.354 | 0.0060001 | 1.72 | 0.354 | 0.354 | 0.354 | 1370 |
| 1712093160 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1711661160 | 0.3479999 | -0.008 | -2.25 | 0.3479999 | 0.3479999 | 0.3479999 | 3694 |
| 1711574820 | 0.356 | -0.018 | -4.81 | 0.404 | 0.404 | 0.356 | 5508 |
| 1711488360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1711401960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1711142760 | 0.374 | -0.024 | -6.03 | 0.374 | 0.374 | 0.374 | 1200 |
| 1711000800 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
