ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waystone Management Company Sa

Waystone Management Company Sa (M0U1)

797.695
2.38
(0.30%)
Closed 22 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740173220797.10800.00797.108797.108797.1080
1740086820797.10800.00797.108797.108797.1080
1740000420797.1083.520.44805.236805.236797.10826
1739914020793.59100.00793.591793.591793.5910
1739827620793.591-7-0.87793.591793.591793.5918
1739568420800.591-4.06-0.50800.575800.729800.57566
1739482020804.6500.00804.65804.65804.650
1739395620804.650.980.12804.65804.65804.6510
1739309220803.67400.00803.674803.674803.6740
1739222820803.674-4.24-0.53788.177803.674788.17710
1738963620807.9165.970.74808.366808.366807.68338
1738877220801.94500.00801.945801.945801.9450
1738790820801.94500.00801.945801.945801.9450
1738704420801.945-6.58-0.81801.945801.945801.9453
1738618020808.52200.00808.522808.522808.5220
1738358820808.5223.080.38808.522808.522808.5221
1738272420805.44100.00805.441805.441805.4410
1738186020805.4411.580.20803.06805.441803.0613
1738099620803.86518.032.29800.095803.865799.36236
1738013220785.835-3.8-0.48796.086796.086785.529130
1737754020789.6312.630.33789.46789.631789.4624
173766762078700.0078778778716
173758122078711.861.53785.594787785.59413
1737494820775.1421.890.24775.142775.142775.1424
1737408420773.25214.951.97777.42777.443773.25224
1737149220758.30600.00758.306758.306758.3060
1737062820758.30600.00758.306758.306758.3060
1736976420758.306-8.21-1.07758.306758.306758.3063
1736890020766.51300.00766.513766.513766.5130
1736803620766.51300.00766.513766.513766.5130
1736544420766.51327.133.67766.513766.513766.5138
1736458020739.3800.00739.38739.38739.380
1736371620739.3800.00739.38739.38739.380
1736285220739.3800.00739.38739.38739.380
1736198820739.3800.00739.38739.38739.380
1735939620739.380.220.03739.38739.38739.384
1735853220739.164-1.13-0.15730.695739.164730.6237
1735594020740.289-4.92-0.66742.243742.243740.28917
1735334820745.20900.00745.209745.209745.2090
1734989220745.2093.560.48740.023745.209739.73822
1734730020741.64500.00741.645741.645741.6450
1734643620741.64500.00741.645741.645741.6450
1734557220741.645-1.32-0.18741.645741.645741.64513
1734470820742.968-14.39-1.90743743742.96817
1734384420757.35500.00757.355757.355757.3550
1734125220757.35500.00757.355757.355757.3550
1734038820757.35500.00757.355757.355757.3550
1733952420757.35511.471.54757.355757.355757.3555
1733866020745.88600.00745.886745.886745.8860
1733779620745.886-2.65-0.35745.886745.886745.8865
1733520420748.532-8.29-1.10748.409748.532748.40912
1733434020756.82300.00756.823756.823756.8230
1733347620756.82300.00756.823756.823756.8230
1733261220756.82300.00756.823756.823756.8230
1733174820756.82300.00756.823756.823756.8230
1732915620756.82300.00756.823756.823756.8230
1732829220756.823-0.35-0.05757.586757.586756.82322
1732742820757.17400.00757.174757.174757.1740
1732656420757.174-2.65-0.35764.53766.134757.17432
1732570020759.82200.00759.822759.822759.8220
1732310820759.82224.243.30757.217759.822757.21725

Your Recent History

Delayed Upgrade Clock