First Graphene Limited Historical Data - M11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
First Graphene Limited (M11)
First Graphene Limited (M11) Historical

First Graphene Limited (M11)

0.0286

-0.004

( -12.27% )

Updated: 01:41:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	0.031	-0.0004	-1.27	0.032	0.0324	0.031	375052
1740086820	0.0313999	-0.0008	-2.48	0.0346	0.0346	0.0286	1010294
1740000420	0.0322	-0.0072	-18.27	0.0356	0.0356	0.0322	389190
1739914020	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1739827620	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1739568420	0.0393999	0.0007999	2.07	0.0362	0.0393999	0.034	1323186
1739482020	0.0386	0.0024	6.63	0.0382	0.0386	0.0362	346841
1739395620	0.0362	-0.0024	-6.22	0.0393999	0.0393999	0.0352	1958721
1739309220	0.0386	-0.0058	-13.06	0.0446	0.0446	0.038	3394546
1739222820	0.0444	-0.0014	-3.06	0.0458	0.0462	0.0434	2406830
1738963620	0.0458	-0.0052	-10.20	0.0417999	0.0478	0.0402	3191259
1738877220	0.0509999	0.008	18.60	0.0417999	0.0509999	0.0408	1250144
1738790820	0.0429999	0.0029999	7.50	0.0408	0.0429999	0.04	2258798
1738704420	0.04	0.0042	11.73	0.0359999	0.0408	0.0354	911485
1738618020	0.0358	0	0.00	0.0328	0.0358	0.032	2043549
1738358820	0.0358	0.0002	0.56	0.0358	0.0358	0.0342	467344
1738272420	0.0356	0.0002	0.56	0.0352	0.0356	0.033	147668
1738186020	0.0354	0.0032	9.94	0.0336	0.0358	0.0322	250086
1738099620	0.0322	-0.0014	-4.17	0.0334	0.0334	0.0322	81302
1738013220	0.0336	0.0014	4.35	0.0322	0.0336	0.0322	81019
1737754020	0.0322	-0.0014	-4.17	0.0356	0.0356	0.0312	253890
1737667620	0.0336	-0.0014	-4.00	0.0342	0.0356	0.0316	100880
1737581220	0.035	-0.0012	-3.31	0.0346	0.0356	0.0337999	90985
1737494820	0.0362	-0.0002	-0.55	0.0336	0.0366	0.0336	805229
1737408420	0.0364	0.0004001	1.11	0.0359999	0.0378	0.0325999	840514
1737149220	0.0359999	0.0003999	1.12	0.0368	0.0371999	0.0312	1390037
1737062820	0.0356	0.0028	8.54	0.0354	0.0362	0.034	676206
1736976420	0.0328	-0.0026	-7.34	0.0322	0.0352	0.0322	664878
1736890020	0.0354	-0.0006	-1.67	0.0334	0.0366	0.0334	971875
1736803620	0.0359999	0.0067999	23.29	0.033	0.0382	0.0312	1543049
1736544420	0.0292	0.0054	22.69	0.0278	0.0312	0.0278	1184170
1736458020	0.0238	0.0046001	23.96	0.023	0.0238	0.0228	482270
1736371620	0.0191999	-0.0006	-3.03	0.019	0.0208	0.019	274639
1736285220	0.0198	-0.0008	-3.88	0.0198	0.0208	0.0182	672323
1736198820	0.0206	-0.0008	-3.74	0.021	0.021	0.0196	1290856
1735939620	0.0214	0.001	4.90	0.0198	0.0214	0.0198	1303333
1735853220	0.0204	0.0022	12.09	0.0179999	0.021	0.0179999	967807
1735594020	0.0182	-0.0008	-4.21	0.0172	0.0191999	0.0172	180207
1735334820	0.019	0.0006	3.26	0.0173999	0.0198	0.0148	2495025
1734989220	0.0184	0.003	19.48	0.0154	0.0188	0.0154	973570
1734730020	0.0154	-0.0006	-3.75	0.0172	0.0172	0.0152	447401
1734643620	0.016	0.0004	2.56	0.017	0.017	0.0154	56300
1734557220	0.0156	-0.0012	-7.14	0.0154	0.0173999	0.0154	180000
1734470820	0.0168	-0.0002	-1.18	0.0154	0.0168	0.0154	444881
1734384420	0.017	-0.0004	-2.30	0.017	0.017	0.0152	895529
1734125220	0.0173999	0.0001999	1.16	0.0166	0.0173999	0.0166	29004
1734038820	0.0172	-0.0008	-4.44	0.0172	0.0182	0.0172	466622
1733952420	0.0179999	0.0006	3.45	0.0182	0.0182	0.0172	548141
1733866020	0.0173999	0.0007999	4.82	0.0168	0.019	0.0168	461868
1733779620	0.0166	-0.0012	-6.74	0.017	0.019	0.0166	748128
1733520420	0.0178	-0.0002	-1.11	0.0196	0.0196	0.0168	334404
1733434020	0.0179999	0.0003999	2.27	0.0176	0.0182	0.017	482966
1733347620	0.0176	-0.006	-25.42	0.0179999	0.019	0.0166	1410603
1733261220	0.0236	0.0036	18.00	0.0194	0.0258	0.0168	2281397
1733174820	0.02	0.0020001	11.11	0.0179999	0.025	0.0179999	1181207
1732915620	0.0179999	0	0.00	0.0188	0.0196	0.0179999	112277
1732829220	0.0179999	-0.0006	-3.23	0.0179999	0.0198	0.0179999	124554
1732742820	0.0185999	0	0.00	0.0198	0.022	0.0185999	568232
1732656420	0.0185999	-0.001	-5.10	0.0168	0.0185999	0.0168	236521
1732570020	0.0196	0.0014	7.69	0.0198	0.0198	0.0182	635058

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions