We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -5.66037735849 | 0.0212 | 0.0238 | 0.0191999 | 207442 | 0.0218894 | DE |
| 4 | -0.0032 | -13.7931034483 | 0.0232 | 0.0294 | 0.0191999 | 266668 | 0.02394461 | DE |
| 12 | -0.0092 | -31.5068493151 | 0.0292 | 0.035 | 0.0191999 | 263461 | 0.02727944 | DE |
| 26 | -0.0158 | -44.1340782123 | 0.0358 | 0.0371999 | 0.0191999 | 219346 | 0.0298219 | DE |
| 52 | -0.02 | -50 | 0.04 | 0.048 | 0.0191999 | 263302 | 0.03513788 | DE |
| 156 | -0.0284 | -58.6776859504 | 0.0484 | 0.073 | 0.0191999 | 288064 | 0.03901479 | DE |
| 260 | -0.0284 | -58.6776859504 | 0.0484 | 0.073 | 0.0191999 | 288064 | 0.03901479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.0212 | -0.0008 | -3.64 | 0.0202 | 0.0212 | 0.0202 | 190867 |
| 1731965220 | 0.022 | -0.0002 | -0.90 | 0.0231999 | 0.0231999 | 0.022 | 217024 |
| 1731705960 | 0.0222 | -0.0002 | -0.89 | 0.0228 | 0.0236 | 0.022 | 253580 |
| 1731619560 | 0.0224 | 0.0012 | 5.66 | 0.0238 | 0.0238 | 0.0212 | 239875 |
| 1731533160 | 0.0212 | -0.002 | -8.62 | 0.0212 | 0.0238 | 0.0212 | 135862 |
| 1731446820 | 0.0231999 | 0.0005999 | 2.65 | 0.0212 | 0.0231999 | 0.02 | 465409 |
| 1731360420 | 0.0226 | -0.0024 | -9.60 | 0.0244 | 0.0248 | 0.0212 | 229690 |
| 1731101220 | 0.025 | 0.0038 | 17.92 | 0.0236 | 0.0258 | 0.0228 | 708829 |
| 1731014760 | 0.0212 | -0.0034 | -13.82 | 0.0212 | 0.0258 | 0.0208 | 513189 |
| 1730928360 | 0.0246 | -0.0008 | -3.15 | 0.0222 | 0.0246 | 0.0208 | 272584 |
| 1730841960 | 0.0254 | -0.0002 | -0.78 | 0.024 | 0.0254 | 0.022 | 538977 |
| 1730755560 | 0.0256 | -0.0002 | -0.78 | 0.0238 | 0.0256 | 0.0238 | 95001 |
| 1730496360 | 0.0258 | -0.0012 | -4.44 | 0.0228 | 0.0258 | 0.0228 | 48587 |
| 1730409960 | 0.027 | 0.0018 | 7.14 | 0.0268 | 0.027 | 0.024 | 246231 |
| 1730323560 | 0.0252 | -0.0002 | -0.79 | 0.0242 | 0.0294 | 0.0242 | 165270 |
| 1730237160 | 0.0254 | -0.001 | -3.79 | 0.027 | 0.027 | 0.0254 | 70248 |
| 1730150760 | 0.0264 | -0.0016 | -5.71 | 0.0252 | 0.0284 | 0.0231999 | 369834 |
| 1729888020 | 0.028 | 0.0074 | 35.92 | 0.0246 | 0.028 | 0.0246 | 154928 |
| 1729801560 | 0.0206 | -0.0038 | -15.57 | 0.024 | 0.0244 | 0.0206 | 145130 |
| 1729715160 | 0.0244 | 0 | 0.00 | 0.0231999 | 0.0248 | 0.0222 | 272251 |
| 1729628760 | 0.0244 | -0.0012 | -4.69 | 0.0248 | 0.0248 | 0.0238 | 377000 |
| 1729542360 | 0.0256 | -0.0008 | -3.03 | 0.026 | 0.0272 | 0.0256 | 291860 |
| 1729283160 | 0.0264 | 0.0002 | 0.76 | 0.0262 | 0.0266 | 0.026 | 361554 |
| 1729196760 | 0.0262 | -0.0024 | -8.39 | 0.0272 | 0.0274 | 0.0262 | 296700 |
| 1729110360 | 0.0286 | 0.0022 | 8.33 | 0.0264 | 0.0286 | 0.0264 | 214567 |
| 1729023960 | 0.0264 | -0.003 | -10.20 | 0.0298 | 0.0298 | 0.0262 | 115845 |
| 1728937620 | 0.0294 | 0.0032 | 12.21 | 0.0262 | 0.0294 | 0.0262 | 492829 |
| 1728678360 | 0.0262 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0262 | 94800 |
| 1728591960 | 0.0262 | -0.001 | -3.68 | 0.0262 | 0.029 | 0.0262 | 203889 |
| 1728505560 | 0.0272 | 0.001 | 3.82 | 0.0278 | 0.0278 | 0.0264 | 235100 |
| 1728419160 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0298 | 0.0262 | 54576 |
| 1728332760 | 0.0262 | 0 | 0.00 | 0.0266 | 0.0298 | 0.0262 | 539119 |
| 1728073560 | 0.0262 | -0.0024 | -8.39 | 0.0266 | 0.03 | 0.0262 | 135355 |
| 1727987220 | 0.0286 | 0.0008 | 2.88 | 0.0266 | 0.0288 | 0.0266 | 414306 |
| 1727900820 | 0.0278 | -0.0008 | -2.80 | 0.0298 | 0.035 | 0.0278 | 556694 |
| 1727814420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1727728020 | 0.0286 | -0.002 | -6.54 | 0.0308 | 0.0308 | 0.0278 | 116208 |
| 1727468760 | 0.0306 | -0.0002 | -0.65 | 0.0312 | 0.0324 | 0.0292 | 664084 |
| 1727382360 | 0.0308 | 0.0034 | 12.41 | 0.0294 | 0.0312 | 0.029 | 738701 |
| 1727295960 | 0.0274 | -0.0024 | -8.05 | 0.0284 | 0.0294 | 0.0274 | 49755 |
| 1727209560 | 0.0298 | 0.0016 | 5.67 | 0.0288 | 0.0302 | 0.0274 | 827810 |
| 1727123160 | 0.0282 | 0.0008 | 2.92 | 0.0282 | 0.03 | 0.0282 | 8040 |
| 1726864020 | 0.0274 | 0 | 0.00 | 0.0284 | 0.0296 | 0.0274 | 91700 |
| 1726777560 | 0.0274 | -0.0024 | -8.05 | 0.0308 | 0.0308 | 0.0274 | 23400 |
| 1726691220 | 0.0298 | -0.0004 | -1.32 | 0.0282 | 0.0298 | 0.0274 | 296812 |
| 1726604760 | 0.0302 | 0.002 | 7.09 | 0.03 | 0.0302 | 0.0282 | 98002 |
| 1726518420 | 0.0282 | -0.0022 | -7.24 | 0.0282 | 0.0308 | 0.0282 | 31785 |
| 1726259160 | 0.0304 | -0.0002 | -0.65 | 0.0282 | 0.0304 | 0.0282 | 52500 |
| 1726172760 | 0.0306 | -0.0014 | -4.38 | 0.0292 | 0.0306 | 0.0292 | 66000 |
| 1726086360 | 0.032 | 0.001 | 3.23 | 0.031 | 0.0332 | 0.0292 | 759675 |
| 1725999960 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0316 | 0.0292 | 191000 |
| 1725913620 | 0.03 | 0.0016 | 5.63 | 0.029 | 0.0312 | 0.0278 | 247817 |
| 1725654360 | 0.0284 | -0.0018 | -5.96 | 0.0276 | 0.03 | 0.0276 | 149000 |
| 1725567960 | 0.0302 | 0.0002 | 0.67 | 0.03 | 0.0302 | 0.0292 | 275196 |
| 1725481560 | 0.03 | -0.0004 | -1.32 | 0.0276 | 0.03 | 0.0276 | 290227 |
| 1725395160 | 0.0304 | -0.0006 | -1.94 | 0.0292 | 0.0306 | 0.0292 | 46600 |
| 1725308760 | 0.031 | -0.0006 | -1.90 | 0.0308 | 0.0316 | 0.0302 | 105141 |
| 1725049560 | 0.0316 | -0.0006 | -1.86 | 0.031 | 0.0316 | 0.0302 | 115000 |
| 1724963160 | 0.0322 | 0.0022 | 7.33 | 0.0294 | 0.0324 | 0.0294 | 543708 |
| 1724876760 | 0.03 | 0.0004 | 1.35 | 0.0292 | 0.0308 | 0.0292 | 38485 |
| 1724790420 | 0.0296 | 0.0004 | 1.37 | 0.0306 | 0.0306 | 0.0292 | 203100 |
| 1724704020 | 0.0292 | -0.0016 | -5.19 | 0.0292 | 0.0306 | 0.0292 | 17076 |
| 1724444820 | 0.0308 | 0.0012 | 4.05 | 0.0302 | 0.0308 | 0.0292 | 209873 |
| 1724358420 | 0.0296 | -0.001 | -3.27 | 0.0298 | 0.0298 | 0.029 | 113448 |
| 1724271960 | 0.0306 | 0.0004 | 1.32 | 0.0308 | 0.0308 | 0.0306 | 59000 |
| 1724185560 | 0.0302 | 0.0002 | 0.67 | 0.0308 | 0.0312 | 0.03 | 170127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
