First Graphene Limited Historical Data - M11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Germany
TG
First Graphene Limited (M11)
First Graphene Limited (M11) Historical

First Graphene Limited (M11)

0.0216

0.0006

(2.86%)

Closed 25 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-3.57142857143	0.0224	0.0228	0.0202	179757	0.021151	DE
4	-0.0056	-20.5882352941	0.0272	0.0298	0.0198	347469	0.02375047	DE
12	-0.0136	-38.6363636364	0.0352	0.051	0.0198	647317	0.03425477	DE
26	-0.0024	-10	0.024	0.051	0.0148	595951	0.02910724	DE
52	-0.015	-40.9836065574	0.0366	0.051	0.0148	403417	0.02993558	DE
156	-0.0268	-55.3719008264	0.0484	0.073	0.0148	379348	0.03493427	DE
260	-0.0268	-55.3719008264	0.0484	0.073	0.0148	379348	0.03493427	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	0.0228	0.0026	12.87	0.0212	0.0228	0.0202	349893
1745440020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1745353620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1744921620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1744835220	0.0202	-0.003	-12.93	0.0206	0.0206	0.0202	10350
1744748820	0.0231999	0.0001999	0.87	0.0236	0.0236	0.0206	473777
1744662420	0.023	0.0016	7.48	0.023	0.0236	0.0212	41000
1744403220	0.0214	0.0012	5.94	0.0234	0.0234	0.0198	270000
1744316820	0.0202	-0.0026	-11.40	0.0238	0.0238	0.0202	189673
1744230420	0.0228	0.0016	7.55	0.023	0.023	0.0228	11964
1744144020	0.0212	-0.0012	-5.36	0.0228	0.0242	0.0212	423001
1744057620	0.0224	-0.0014	-5.88	0.022	0.0238	0.0198	93694
1743798420	0.0238	0.0008	3.48	0.025	0.0252	0.0204	1006100
1743712020	0.023	-0.001	-4.17	0.0238	0.0246	0.023	389245
1743625620	0.024	-0.0006	-2.44	0.0246	0.0252	0.024	187033
1743539220	0.0246	-0.0016	-6.11	0.026	0.026	0.0244	98551
1743452820	0.0262	0.0002	0.77	0.027	0.027	0.0244	110900
1743197220	0.026	-0.0002	-0.76	0.0264	0.0274	0.0231999	1221902
1743110820	0.0262	0	0.00	0.0272	0.0298	0.0262	529349
1743024420	0.0262	-0.0008	-2.96	0.0262	0.0286	0.0262	230337
1742938020	0.027	-0.0006	-2.17	0.027	0.027	0.026	210186
1742851620	0.0276	-0.0004	-1.43	0.0278	0.0278	0.0256	135716
1742592420	0.028	0.0024	9.38	0.0256	0.0282	0.0256	163670
1742506020	0.0256	-0.0006	-2.29	0.0256	0.029	0.0256	505866
1742419620	0.0262	0.0006	2.34	0.0256	0.0276	0.0256	106750
1742333220	0.0256	-0.002	-7.25	0.0274	0.028	0.0256	199867
1742246820	0.0276	0.001	3.76	0.0252	0.0276	0.0252	391558
1741987620	0.0266	-0.0008	-2.92	0.03	0.0313999	0.0254	456804
1741901220	0.0274	0.002	7.87	0.028	0.028	0.024	90750
1741814820	0.0254	-0.0006	-2.31	0.0252	0.0286	0.0228	671982
1741728420	0.026	0	0.00	0.025	0.026	0.0222	200700
1741642020	0.026	0.004	18.18	0.0236	0.0262	0.0236	258120
1741382820	0.022	-0.002	-8.33	0.0248	0.026	0.022	170571
1741296420	0.024	-0.0002	-0.83	0.0244	0.0278	0.024	258000
1741210020	0.0242	-0.0012	-4.72	0.0254	0.0268	0.0242	88918
1741123620	0.0254	-0.0034	-11.81	0.0266	0.027	0.0252	455777
1741037220	0.0288	-0.0002	-0.69	0.0282	0.0288	0.0262	263772
1740778020	0.029	0.003	11.54	0.0278	0.029	0.0264	622623
1740691620	0.026	-0.0016	-5.80	0.027	0.029	0.026	1175493
1740605220	0.0276	-0.0016	-5.48	0.0298	0.03	0.0272	615791
1740518820	0.0292	-0.0006	-2.01	0.0306	0.0306	0.0292	134341
1740432420	0.0298	-0.0012	-3.87	0.0302	0.0306	0.0284	1412634
1740173220	0.031	-0.0004	-1.27	0.032	0.0324	0.031	375052
1740086820	0.0313999	-0.0008	-2.48	0.0346	0.0346	0.0286	1010294
1740000420	0.0322	-0.0072	-18.27	0.0356	0.0356	0.0322	389190
1739914020	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1739827620	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1739568420	0.0393999	0.0007999	2.07	0.0362	0.0393999	0.034	1323186
1739482020	0.0386	0.0024	6.63	0.0382	0.0386	0.0362	346841
1739395620	0.0362	-0.0024	-6.22	0.0393999	0.0393999	0.0352	1958721
1739309220	0.0386	-0.0058	-13.06	0.0446	0.0446	0.038	3394546
1739222820	0.0444	-0.0014	-3.06	0.0458	0.0462	0.0434	2406830
1738963620	0.0458	-0.0052	-10.20	0.0417999	0.0478	0.0402	3191259
1738877220	0.0509999	0.008	18.60	0.0417999	0.0509999	0.0408	1250144
1738790820	0.0429999	0.0029999	7.50	0.0408	0.0429999	0.04	2258798
1738704420	0.04	0.0042	11.73	0.0359999	0.0408	0.0354	911485
1738618020	0.0358	0	0.00	0.0328	0.0358	0.032	2043549
1738358820	0.0358	0.0002	0.56	0.0358	0.0358	0.0342	467344
1738272420	0.0356	0.0002	0.56	0.0352	0.0356	0.033	147668
1738186020	0.0354	0.0032	9.94	0.0336	0.0358	0.0322	250086
1738099620	0.0322	-0.0014	-4.17	0.0334	0.0334	0.0322	81302
1738013220	0.0336	0.0014	4.35	0.0322	0.0336	0.0322	81019

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions