MGP Ingredients Inc Historical Data - M1I

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	44.6	0.4	0.90	44.6	44.6	44.6	2
1732570020	44.2	-1.6	-3.49	44.2	44.2	44.2	99
1732310820	45.8	0	0.00	45.8	45.8	45.8	0
1732224420	45.8	0	0.00	45.8	45.8	45.8	0
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	-2.4	-4.98	45.8	45.8	45.8	24
1731965160	48.2	0	0.00	48.2	48.2	48.2	0
1731705960	48.2	0	0.00	48.2	48.2	48.2	0
1731619560	48.2	0.2	0.42	48.2	48.2	48.2	50
1731533160	48	-0.2	-0.41	48	48	48	236
1731446820	48.2	0	0.00	48.2	48.2	48.2	0
1731360420	48.2	3	6.64	48.2	48.2	48.2	5
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	0.4	0.89	45.2	45.2	45.2	194
1730928360	44.8	-3.6	-7.44	44.8	44.8	44.8	4
1730841960	48.4	0	0.00	48.4	48.4	48.4	0
1730755560	48.4	0	0.00	48.4	48.4	48.4	0
1730496360	48.4	0	0.00	48.4	48.4	48.4	0
1730409960	48.4	-3.6	-6.92	51.5	51.5	48.4	267
1730323560	52	-1	-1.89	52	52	52	100
1730237160	53	0	0.00	53	53	53	0
1730150760	53	0	0.00	53	53	53	5
1729887960	53	0	0.00	53	53	53	0
1729801560	53	0	0.00	53	53	53	0
1729715160	53	-4	-7.02	53	53	53	75
1729628760	57	0	0.00	57	57	57	0
1729542360	57	0	0.00	57	57	57	0
1729283160	57	-17.5	-23.49	62	62	55	441
1729196760	74.5	1.5	2.05	74.5	74.5	74.5	4
1729110360	73	0	0.00	73	73	73	0
1729023960	73	0	0.00	73	73	73	0
1728937560	73	0	0.00	73	73	73	0
1728678360	73	-1.5	-2.01	73	73	73	12
1728592020	74.5	0	0.00	74.5	74.5	74.5	0
1728505620	74.5	0	0.00	74.5	74.5	74.5	0
1728419220	74.5	0	0.00	74.5	74.5	74.5	0
1728332820	74.5	0	0.00	74.5	74.5	74.5	0
1728073620	74.5	0	0.00	74.5	74.5	74.5	0
1727987220	74.5	0	0.00	74.5	74.5	74.5	0
1727900820	74.5	0	0.00	74.5	74.5	74.5	0
1727814420	74.5	-1.5	-1.97	74.5	74.5	74.5	33
1727728020	76	0	0.00	76	76	76	0
1727468820	76	0	0.00	76	76	76	0
1727382420	76	0	0.00	76	76	76	0
1727296020	76	0	0.00	76	76	76	0
1727209620	76	0	0.00	76	76	76	0
1727123220	76	0	0.00	76	76	76	0
1726864020	76	0	0.00	76	76	76	0
1726777620	76	0	0.00	76	76	76	0
1726691220	76	-1	-1.30	76	76	76	72
1726604760	77	0	0.00	77	77	77	0
1726518360	77	0	0.00	77	77	77	0
1726259160	77	1.5	1.99	77	77	77	10
1726172760	75.5	-5.5	-6.79	74.5	75.5	74.5	10
1726086420	81	0	0.00	81	81	81	0
1726000020	81	0	0.00	81	81	81	0
1725913620	81	0	0.00	81	81	81	47
1725654360	81	1	1.25	81	81	81	35
1725519600	80	0	0.00	80	80	80	0
1725433200	80	0	0.00	80	80	80	0
1725346800	80	0	0.00	80	80	80	0
1725260400	80	0	0.00	80	80	80	0
1725001200	80	0	0.00	80	80	80	0
1724914800	80	0	0.00	80	80	80	0
1724828400	80	0	0.00	80	80	80	0
1724742000	80	0	0.00	80	80	80	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MGP Ingredients Inc (M1I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MGP Ingredients Inc (M1I) Historical

MGP Ingredients Inc (M1I)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE