We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.08641975309 | 32.4 | 32.4 | 31 | 128 | 31.37660819 | DE |
| 4 | -3 | -8.72093023256 | 34.4 | 36 | 31 | 150 | 33.8715849 | DE |
| 12 | -12 | -27.6497695853 | 43.4 | 44.2 | 31 | 173 | 36.48615483 | DE |
| 26 | -49.6 | -61.2345679012 | 81 | 81 | 31 | 136 | 40.87392548 | DE |
| 52 | -41.1 | -56.6896551724 | 72.5 | 81 | 31 | 106 | 45.34269339 | DE |
| 156 | -70.6 | -69.2156862745 | 102 | 102 | 31 | 102 | 54.70170427 | DE |
| 260 | -70.6 | -69.2156862745 | 102 | 102 | 31 | 102 | 54.70170427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739914020 | 31 | -0.8 | -2.52 | 31 | 31 | 31 | 50 |
| 1739827620 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 20 |
| 1739568420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 43 |
| 1739482020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739395620 | 31.4 | -1.2 | -3.68 | 32.4 | 32.4 | 31.4 | 400 |
| 1739309220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1739222820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1738963620 | 32.6 | 0.6 | 1.88 | 32.6 | 32.6 | 32.6 | 21 |
| 1738877220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738790820 | 32 | -1 | -3.03 | 32 | 32 | 32 | 31 |
| 1738704420 | 33 | -1.8 | -5.17 | 33 | 33 | 33 | 46 |
| 1738618020 | 34.799999 | 0.2 | 0.58 | 35.2 | 35.2 | 34.799999 | 81 |
| 1738358820 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 35 |
| 1738272420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738186020 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 37 |
| 1738099620 | 35.6 | 1.4 | 4.09 | 36 | 36 | 35.6 | 589 |
| 1738013220 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 341 |
| 1737754020 | 34.4 | 0.2 | 0.58 | 34.4 | 34.4 | 34.4 | 30 |
| 1737667620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1737581220 | 34.2 | -0.2 | -0.58 | 34.4 | 34.4 | 34.2 | 377 |
| 1737494820 | 34.4 | -1.2 | -3.37 | 34.799999 | 34.799999 | 34.4 | 256 |
| 1737408420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737149220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737062820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736976420 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 45 |
| 1736890020 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 10 |
| 1736803620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736544420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736458020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1736371620 | 35.799999 | -0.2 | -0.56 | 35.799999 | 35.799999 | 35.799999 | 609 |
| 1736285220 | 36 | 0 | 0.00 | 37 | 37 | 36 | 29 |
| 1736198820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735939620 | 36 | -1.6 | -4.26 | 38 | 38 | 36 | 818 |
| 1735853220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1735594020 | 37.6 | -1 | -2.59 | 37.6 | 37.6 | 37.6 | 12 |
| 1735334820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734989220 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 22 |
| 1734730020 | 38.799999 | -1.6 | -3.96 | 39.799999 | 39.799999 | 38.799999 | 310 |
| 1734643620 | 40.4 | -2.2 | -5.16 | 41.2 | 41.4 | 40.4 | 301 |
| 1734557220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734470820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734384420 | 42.6 | -1.4 | -3.18 | 42.6 | 42.6 | 42.6 | 54 |
| 1734125220 | 44 | 0.4 | 0.92 | 44.2 | 44.2 | 44 | 292 |
| 1734038820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733952420 | 43.6 | 0.6 | 1.40 | 43.6 | 43.6 | 43.6 | 23 |
| 1733866020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733779620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733520420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733434020 | 43 | -1 | -2.27 | 43 | 43 | 43 | 25 |
| 1733347620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733261220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174820 | 44 | 0.6 | 1.38 | 43.8 | 44 | 43.8 | 278 |
| 1732915620 | 43.4 | -1.2 | -2.69 | 43.4 | 43.4 | 43.4 | 1 |
| 1732829220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732742820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732656420 | 44.6 | 0.4 | 0.90 | 44.6 | 44.6 | 44.6 | 2 |
| 1732570020 | 44.2 | -1.6 | -3.49 | 44.2 | 44.2 | 44.2 | 99 |
| 1732310820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732224420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732138020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
