MGP Ingredients Inc Historical Data - M1I | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MGP Ingredients Inc (M1I)
MGP Ingredients Inc (M1I) Historical

MGP Ingredients Inc (M1I)

35.60

0.20

(0.56%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4	-6.31578947368	38	38	35.799999	424	36	DE
4	-8	-18.3486238532	43.6	44.2	35.799999	207	38.75980639	DE
12	-38.9	-52.2147651007	74.5	74.5	35.799999	141	44.067393	DE
26	-34.4	-49.1428571429	70	81	35.799999	103	48.59436712	DE
52	-47.4	-57.1084337349	83	83	35.799999	82	53.49275942	DE
156	-66.4	-65.0980392157	102	102	35.799999	88	63.47509978	DE
260	-66.4	-65.0980392157	102	102	35.799999	88	63.47509978	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	609
1736285220	36	0	0.00	37	37	36	29
1736198820	36	0	0.00	36	36	36	0
1735939620	36	-1.6	-4.26	38	38	36	818
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	-1	-2.59	37.6	37.6	37.6	12
1735334820	38.6	0	0.00	38.6	38.6	38.6	0
1734989220	38.6	-0.2	-0.52	38.6	38.6	38.6	22
1734730020	38.799999	-1.6	-3.96	39.799999	39.799999	38.799999	310
1734643620	40.4	-2.2	-5.16	41.2	41.4	40.4	301
1734557220	42.6	0	0.00	42.6	42.6	42.6	0
1734470820	42.6	0	0.00	42.6	42.6	42.6	0
1734384420	42.6	-1.4	-3.18	42.6	42.6	42.6	54
1734125220	44	0.4	0.92	44.2	44.2	44	292
1734038820	43.6	0	0.00	43.6	43.6	43.6	0
1733952420	43.6	0.6	1.40	43.6	43.6	43.6	23
1733866020	43	0	0.00	43	43	43	0
1733779620	43	0	0.00	43	43	43	0
1733520420	43	0	0.00	43	43	43	0
1733434020	43	-1	-2.27	43	43	43	25
1733347620	44	0	0.00	44	44	44	0
1733261220	44	0	0.00	44	44	44	0
1733174820	44	0.6	1.38	43.8	44	43.8	278
1732915620	43.4	-1.2	-2.69	43.4	43.4	43.4	1
1732829220	44.6	0	0.00	44.6	44.6	44.6	0
1732742820	44.6	0	0.00	44.6	44.6	44.6	0
1732656420	44.6	0.4	0.90	44.6	44.6	44.6	2
1732570020	44.2	-1.6	-3.49	44.2	44.2	44.2	99
1732310820	45.8	0	0.00	45.8	45.8	45.8	0
1732224420	45.8	0	0.00	45.8	45.8	45.8	0
1732138020	45.8	0	0.00	45.8	45.8	45.8	0
1732051620	45.8	-2.4	-4.98	45.8	45.8	45.8	24
1731965160	48.2	0	0.00	48.2	48.2	48.2	0
1731705960	48.2	0	0.00	48.2	48.2	48.2	0
1731619560	48.2	0.2	0.42	48.2	48.2	48.2	50
1731533160	48	-0.2	-0.41	48	48	48	236
1731446820	48.2	0	0.00	48.2	48.2	48.2	0
1731360420	48.2	3	6.64	48.2	48.2	48.2	5
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	0.4	0.89	45.2	45.2	45.2	194
1730928360	44.8	-3.6	-7.44	44.8	44.8	44.8	4
1730841960	48.4	0	0.00	48.4	48.4	48.4	0
1730755560	48.4	0	0.00	48.4	48.4	48.4	0
1730496360	48.4	0	0.00	48.4	48.4	48.4	0
1730409960	48.4	-3.6	-6.92	51.5	51.5	48.4	267
1730323560	52	-1	-1.89	52	52	52	100
1730237160	53	0	0.00	53	53	53	0
1730150760	53	0	0.00	53	53	53	5
1729887960	53	0	0.00	53	53	53	0
1729801560	53	0	0.00	53	53	53	0
1729715160	53	-4	-7.02	53	53	53	75
1729628760	57	0	0.00	57	57	57	0
1729542360	57	0	0.00	57	57	57	0
1729283160	57	-17.5	-23.49	62	62	55	441
1729196760	74.5	1.5	2.05	74.5	74.5	74.5	4
1729110360	73	0	0.00	73	73	73	0
1729023960	73	0	0.00	73	73	73	0
1728937560	73	0	0.00	73	73	73	0
1728678360	73	-1.5	-2.01	73	73	73	12
1728543600	74.5	0	0.00	74.5	74.5	74.5	0
1728457200	74.5	0	0.00	74.5	74.5	74.5	0

MGP Ingredients

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions