We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 0.724361418223 | 131.15 | 134.3 | 131.15 | 208 | 133.1804 | DE |
| 4 | 12.1 | 10.0833333333 | 120 | 134.3 | 117.6 | 110 | 127.28563727 | DE |
| 12 | 13.85 | 11.7124735729 | 118.25 | 134.3 | 115.9 | 102 | 124.2790863 | DE |
| 26 | 10.1 | 8.27868852459 | 122 | 134.3 | 113 | 99 | 121.83075537 | DE |
| 52 | -2.9 | -2.14814814815 | 135 | 135 | 110 | 93 | 120.23178056 | DE |
| 156 | -2.9 | -2.14814814815 | 135 | 135 | 110 | 93 | 120.23178056 | DE |
| 260 | -2.9 | -2.14814814815 | 135 | 135 | 110 | 93 | 120.23178056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 132.35 | -1.25 | -0.94 | 133.9 | 134.05 | 132.35 | 165 |
| 1719260820 | 133.6 | 1.75 | 1.33 | 131.94999 | 134.3 | 131.55 | 428 |
| 1719001620 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1718915220 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1718828820 | 131.85 | 0.85 | 0.65 | 131.15 | 131.85 | 131.15 | 32 |
| 1718742360 | 131 | 2.45 | 1.91 | 129.5 | 131 | 129.44999 | 42 |
| 1718656020 | 128.55 | -1.7 | -1.31 | 130.44999 | 130.94999 | 128.55 | 91 |
| 1718396820 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 8 |
| 1718310420 | 130.25 | 1.65 | 1.28 | 127.1 | 130.25 | 126.1 | 188 |
| 1718224020 | 128.6 | 0.3 | 0.23 | 128 | 128.6 | 127.25 | 88 |
| 1718137620 | 128.3 | -0.9 | -0.70 | 128.3 | 128.3 | 128.3 | 3 |
| 1718051220 | 129.19999 | 4.2 | 3.36 | 126.55 | 129.25 | 126.55 | 141 |
| 1717792020 | 125 | -0.25 | -0.20 | 126.2 | 126.2 | 125 | 13 |
| 1717705620 | 125.25 | -0.55 | -0.44 | 125.7 | 125.7 | 125.25 | 33 |
| 1717619220 | 125.8 | 1.4 | 1.13 | 125.95 | 125.95 | 125.15 | 30 |
| 1717532820 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1717446420 | 124.4 | 3.25 | 2.68 | 123.6 | 124.4 | 123 | 44 |
| 1717187220 | 121.15 | 1.1 | 0.92 | 119.8 | 121.15 | 119.8 | 62 |
| 1717100820 | 120.05 | 2.05 | 1.74 | 118.4 | 120.05 | 118.4 | 207 |
| 1717014420 | 118 | -2.1 | -1.75 | 120 | 120 | 117.6 | 299 |
| 1716928020 | 120.1 | -2.3 | -1.88 | 122.8 | 122.8 | 120.1 | 60 |
| 1716841560 | 122.4 | -0.4 | -0.33 | 123.15 | 123.15 | 122.4 | 77 |
| 1716582420 | 122.8 | -1.5 | -1.21 | 122.85 | 122.85 | 122.8 | 22 |
| 1716496020 | 124.3 | -2.7 | -2.13 | 125.65 | 125.75 | 124.3 | 78 |
| 1716409620 | 127 | 1.3 | 1.03 | 126.1 | 127 | 125.75 | 62 |
| 1716323160 | 125.7 | -0.65 | -0.51 | 125.7 | 125.7 | 125.7 | 2 |
| 1716236760 | 126.35 | 0.15 | 0.12 | 126.7 | 126.7 | 126.35 | 10 |
| 1715977620 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 120 |
| 1715891220 | 126.2 | -0.85 | -0.67 | 126.7 | 127 | 126.2 | 137 |
| 1715804820 | 127.05 | 1.2 | 0.95 | 126.35 | 127.8 | 126.35 | 258 |
| 1715718420 | 125.85 | -0.55 | -0.44 | 126.25 | 126.25 | 125.85 | 46 |
| 1715631960 | 126.4 | -0.75 | -0.59 | 126.55 | 127.15 | 126.4 | 300 |
| 1715372820 | 127.15 | 3.5 | 2.83 | 127.15 | 127.15 | 127.15 | 40 |
| 1715286420 | 123.65 | -2.8 | -2.21 | 123.65 | 123.65 | 123.65 | 2 |
| 1715200020 | 126.45 | -0.2 | -0.16 | 126.75 | 127.5 | 126.45 | 207 |
| 1715113620 | 126.65 | 0.1 | 0.08 | 127.25 | 128.1 | 126.65 | 48 |
| 1715027220 | 126.55 | 2.45 | 1.97 | 123.75 | 126.55 | 123.65 | 540 |
| 1714768020 | 124.1 | 3 | 2.48 | 123.35 | 124.2 | 123.35 | 107 |
| 1714681560 | 121.1 | -1.45 | -1.18 | 121.75 | 121.75 | 120.8 | 49 |
| 1714508820 | 122.55 | -0.25 | -0.20 | 122.5 | 122.55 | 122.35 | 91 |
| 1714422420 | 122.8 | 4.05 | 3.41 | 120.7 | 122.8 | 120.7 | 62 |
| 1714163220 | 118.75 | -0.25 | -0.21 | 118.9 | 118.9 | 118.7 | 75 |
| 1714076820 | 119 | 0.2 | 0.17 | 119.45 | 120.15 | 119 | 112 |
| 1713990420 | 118.8 | -1.5 | -1.25 | 119.25 | 119.25 | 118.8 | 125 |
| 1713903960 | 120.3 | 0.65 | 0.54 | 119.45 | 120.35 | 119.45 | 45 |
| 1713817560 | 119.65 | 1.2 | 1.01 | 119.2 | 119.65 | 118.85 | 90 |
| 1713558420 | 118.45 | 1.3 | 1.11 | 116.6 | 118.45 | 116.6 | 55 |
| 1713472020 | 117.15 | 0.15 | 0.13 | 117.1 | 117.9 | 117.1 | 104 |
| 1713385620 | 117 | 0 | 0.00 | 116.75 | 117.25 | 115.9 | 196 |
| 1713299220 | 117 | -3 | -2.50 | 119.15 | 119.4 | 117 | 164 |
| 1713212820 | 120 | -0.05 | -0.04 | 120.75 | 121.5 | 120 | 279 |
| 1712953620 | 120.05 | -2.5 | -2.04 | 122.55 | 122.55 | 120.05 | 151 |
| 1712867220 | 122.55 | -1.6 | -1.29 | 123.45 | 123.45 | 122.55 | 18 |
| 1712780760 | 124.15 | -0.4 | -0.32 | 124 | 124.15 | 123.5 | 44 |
| 1712694360 | 124.55 | 2.6 | 2.13 | 122.45 | 124.55 | 122.45 | 6 |
| 1712607960 | 121.95 | 5.05 | 4.32 | 117.35 | 122.1 | 117.35 | 37 |
| 1712348820 | 116.9 | -0.75 | -0.64 | 116.9 | 116.9 | 116.9 | 2 |
| 1712262360 | 117.65 | -0.25 | -0.21 | 118.65 | 119.7 | 117.65 | 98 |
| 1712175960 | 117.9 | -0.7 | -0.59 | 118.25 | 118.25 | 117.75 | 30 |
| 1712089560 | 118.6 | -2.4 | -1.98 | 120.1 | 120.1 | 118.35 | 42 |
| 1711661160 | 121 | 0 | 0.00 | 121 | 121 | 120 | 15 |
| 1711574820 | 121 | 2 | 1.68 | 122 | 122 | 121 | 14 |
| 1711488360 | 119 | -2 | -1.65 | 119 | 120 | 119 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
