Carbon Streaming Corporation Historical Data - M2Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Carbon Streaming Corporation (M2Q)
Carbon Streaming Corporation (M2Q) Historical

Carbon Streaming Corporation (M2Q)

0.314

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	4.66666666667	0.3	0.34	0.2819999	3020	0.29675296	DE
4	-0.034	-9.77011494253	0.348	0.348	0.248	2672	0.28878162	DE
12	-0.096	-23.4146341463	0.41	0.41	0.248	2435	0.33404416	DE
26	-0.411	-56.6896551724	0.725	0.73	0.248	2428	0.40926847	DE
52	-0.411	-56.6896551724	0.725	0.73	0.248	2428	0.40926847	DE
156	-0.486	-60.75	0.8	0.825	0.248	1991	0.47176951	DE
260	-0.486	-60.75	0.8	0.825	0.248	1991	0.47176951	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.34	0.0580001	20.57	0.34	0.34	0.34	1629
1732224420	0.2819999	-0.008	-2.76	0.2819999	0.2819999	0.2819999	160
1732138020	0.2899999	-0.01	-3.33	0.2899999	0.2899999	0.2899999	10150
1732051620	0.3	0	0.00	0.3	0.3	0.3	0
1731965220	0.3	0.052	20.97	0.3	0.3	0.3	140
1731705960	0.248	-0.042	-14.48	0.274	0.274	0.248	4750
1731619620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731533220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731446820	0.2899999	-0.002	-0.68	0.2899999	0.2899999	0.2899999	3000
1731360420	0.292	0.014	5.04	0.292	0.292	0.292	410
1731101160	0.278	0	0.00	0.278	0.278	0.278	0
1731014760	0.278	0	0.00	0.278	0.278	0.278	0
1730928360	0.278	0	0.00	0.278	0.278	0.278	0
1730841960	0.278	0	0.00	0.278	0.278	0.278	0
1730755560	0.278	-0.032	-10.32	0.294	0.294	0.278	3900
1730496360	0.31	0	0.00	0.31	0.31	0.31	0
1730409960	0.31	0	0.00	0.31	0.31	0.31	0
1730323560	0.31	-0.038	-10.92	0.31	0.31	0.31	478
1730237160	0.3479999	0.0379999	12.26	0.3479999	0.3479999	0.3479999	2100
1730147220	0.31	0	0.00	0.31	0.31	0.31	0
1729888020	0.31	-0.036	-10.40	0.2839999	0.31	0.2839999	701
1729801560	0.3459999	-0.002	-0.57	0.2839999	0.3459999	0.2839999	3087
1729715160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729628760	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729542360	0.3479999	-0.002	-0.57	0.352	0.352	0.3479999	10035
1729283160	0.35	0.022	6.71	0.35	0.35	0.35	485
1729196760	0.328	-0.036	-9.89	0.328	0.328	0.328	100
1729110360	0.364	0	0.00	0.364	0.364	0.364	0
1729023960	0.364	0.04	12.35	0.364	0.364	0.364	20
1728937560	0.324	0	0.00	0.324	0.324	0.324	0
1728678360	0.324	-0.03	-8.47	0.324	0.324	0.324	111
1728591960	0.354	0	0.00	0.354	0.354	0.354	0
1728505560	0.354	0	0.00	0.354	0.354	0.354	0
1728419160	0.354	0	0.00	0.354	0.354	0.354	2850
1728332820	0.354	0	0.00	0.354	0.354	0.354	0
1728073620	0.354	0	0.00	0.354	0.354	0.354	0
1727987220	0.354	0	0.00	0.354	0.354	0.354	0
1727900820	0.354	0	0.00	0.354	0.354	0.354	0
1727814420	0.354	0	0.00	0.354	0.354	0.354	20
1727727960	0.354	0	0.00	0.354	0.354	0.354	0
1727468760	0.354	-0.046	-11.50	0.3479999	0.354	0.3479999	916
1727382360	0.4	0	0.00	0.4	0.4	0.4	0
1727295960	0.4	0	0.00	0.4	0.4	0.4	0
1727209560	0.4	0.042	11.73	0.4	0.4	0.4	3000
1727123220	0.358	0	0.00	0.358	0.358	0.358	0
1726864020	0.358	0	0.00	0.358	0.358	0.358	0
1726777620	0.358	0	0.00	0.358	0.358	0.358	0
1726691220	0.358	0	0.00	0.358	0.358	0.358	0
1726604820	0.358	0	0.00	0.358	0.358	0.358	0
1726518420	0.358	-0.052	-12.68	0.358	0.358	0.358	400
1726259160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726172760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726086360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725999960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725913560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725654360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725567960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	5000
1725481560	0.4099999	0.0519999	14.53	0.4099999	0.4099999	0.4099999	5000
1725395160	0.358	0	0.00	0.358	0.358	0.358	0
1725308760	0.358	0	0.00	0.358	0.358	0.358	0
1725049560	0.358	0	0.00	0.358	0.358	0.358	0
1724963160	0.358	0.026	7.83	0.358	0.358	0.358	2500
1724876760	0.332	-0.088	-20.95	0.332	0.332	0.332	110
1724790420	0.42	0	0.00	0.42	0.42	0.42	0
1724704020	0.42	0	0.00	0.42	0.42	0.42	0

Carbon Streaming

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions