We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.394 | 0.062 | 18.67 | 0.352 | 0.412 | 0.352 | 28850 |
| 1736458020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736371620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736285220 | 0.332 | -0.026 | -7.26 | 0.368 | 0.368 | 0.332 | 1781 |
| 1736198820 | 0.358 | 0.028 | 8.48 | 0.366 | 0.366 | 0.322 | 149 |
| 1735939620 | 0.33 | -0.038 | -10.33 | 0.36 | 0.36 | 0.33 | 16671 |
| 1735853220 | 0.368 | 0.054 | 17.20 | 0.322 | 0.368 | 0.322 | 4715 |
| 1735594020 | 0.314 | -0.026 | -7.65 | 0.314 | 0.314 | 0.314 | 60 |
| 1735334820 | 0.34 | 0.02 | 6.25 | 0.318 | 0.36 | 0.318 | 98061 |
| 1734989220 | 0.32 | 0.012 | 3.90 | 0.292 | 0.32 | 0.292 | 4200 |
| 1734730020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734643620 | 0.308 | -0.036 | -10.47 | 0.312 | 0.312 | 0.292 | 4110 |
| 1734557220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734470820 | 0.3439999 | -0.032 | -8.51 | 0.3439999 | 0.3439999 | 0.3439999 | 700 |
| 1734384420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1734125220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1734038820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1733952420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1733866020 | 0.376 | 0.026 | 7.43 | 0.308 | 0.376 | 0.308 | 3300 |
| 1733779620 | 0.35 | 0.042 | 13.64 | 0.35 | 0.35 | 0.35 | 3500 |
| 1733520420 | 0.308 | -0.006 | -1.91 | 0.308 | 0.308 | 0.308 | 300 |
| 1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733347620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733261220 | 0.314 | -0.002 | -0.63 | 0.314 | 0.314 | 0.314 | 90 |
| 1733174820 | 0.316 | 0.0260001 | 8.97 | 0.316 | 0.316 | 0.316 | 100 |
| 1732915620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732829220 | 0.2899999 | -0.016 | -5.23 | 0.354 | 0.354 | 0.2899999 | 6765 |
| 1732742820 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 32 |
| 1732656420 | 0.31 | 0 | 0.00 | 0.2819999 | 0.31 | 0.2819999 | 22696 |
| 1732570020 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 3461 |
| 1732310820 | 0.34 | 0.0580001 | 20.57 | 0.34 | 0.34 | 0.34 | 1629 |
| 1732224420 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 160 |
| 1732138020 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 10150 |
| 1732051620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965220 | 0.3 | 0.052 | 20.97 | 0.3 | 0.3 | 0.3 | 140 |
| 1731705960 | 0.248 | -0.042 | -14.48 | 0.274 | 0.274 | 0.248 | 4750 |
| 1731619620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731533220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1731446820 | 0.2899999 | -0.002 | -0.68 | 0.2899999 | 0.2899999 | 0.2899999 | 3000 |
| 1731360420 | 0.292 | 0.014 | 5.04 | 0.292 | 0.292 | 0.292 | 410 |
| 1731101160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731014760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730928360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730841960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730755560 | 0.278 | -0.032 | -10.32 | 0.294 | 0.294 | 0.278 | 3900 |
| 1730496360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730409960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730323560 | 0.31 | -0.038 | -10.92 | 0.31 | 0.31 | 0.31 | 478 |
| 1730237160 | 0.3479999 | 0.0379999 | 12.26 | 0.3479999 | 0.3479999 | 0.3479999 | 2100 |
| 1730147220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729888020 | 0.31 | -0.036 | -10.40 | 0.2839999 | 0.31 | 0.2839999 | 701 |
| 1729801560 | 0.3459999 | -0.002 | -0.57 | 0.2839999 | 0.3459999 | 0.2839999 | 3087 |
| 1729715160 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729628760 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729542360 | 0.3479999 | -0.002 | -0.57 | 0.352 | 0.352 | 0.3479999 | 10035 |
| 1729283160 | 0.35 | 0.022 | 6.71 | 0.35 | 0.35 | 0.35 | 485 |
| 1729196760 | 0.328 | -0.036 | -9.89 | 0.328 | 0.328 | 0.328 | 100 |
| 1729110360 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729023960 | 0.364 | 0.04 | 12.35 | 0.364 | 0.364 | 0.364 | 20 |
| 1728937560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1728678360 | 0.324 | -0.03 | -8.47 | 0.324 | 0.324 | 0.324 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
