We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.96026490066 | 0.755 | 0.815 | 0.705 | 15281 | 0.7716599 | DE |
| 4 | -0.155 | -17.9190751445 | 0.865 | 0.93 | 0.705 | 17003 | 0.80773495 | DE |
| 12 | -0.3 | -29.702970297 | 1.01 | 1.21 | 0.705 | 16838 | 0.86054724 | DE |
| 26 | -0.3 | -29.702970297 | 1.01 | 1.24 | 0.705 | 11384 | 0.90878279 | DE |
| 52 | -0.5 | -41.3223140496 | 1.21 | 1.5 | 0.705 | 8653 | 0.97797613 | DE |
| 156 | -2.19 | -75.5172413793 | 2.9 | 3.04 | 0.705 | 8088 | 1.62002117 | DE |
| 260 | -0.59 | -45.3846153846 | 1.3 | 3.7 | 0.705 | 12382 | 2.30783833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.705 | -0.025 | -3.42 | 0.765 | 0.765 | 0.705 | 15091 |
| 1738877220 | 0.73 | -0.04 | -5.19 | 0.765 | 0.775 | 0.725 | 9234 |
| 1738790820 | 0.77 | -0.045 | -5.52 | 0.72 | 0.8149999 | 0.72 | 2686 |
| 1738704420 | 0.8149999 | 0.0449999 | 5.84 | 0.8149999 | 0.8149999 | 0.745 | 8805 |
| 1738618020 | 0.77 | -0.02 | -2.53 | 0.74 | 0.795 | 0.74 | 50682 |
| 1738358820 | 0.79 | -0.005 | -0.63 | 0.755 | 0.795 | 0.75 | 4998 |
| 1738272420 | 0.795 | -0.01 | -1.24 | 0.79 | 0.81 | 0.755 | 1783 |
| 1738186020 | 0.805 | 0.055 | 7.33 | 0.755 | 0.83 | 0.755 | 1862 |
| 1738099620 | 0.75 | -0.045 | -5.66 | 0.765 | 0.825 | 0.73 | 27718 |
| 1738013220 | 0.795 | -0.04 | -4.79 | 0.795 | 0.835 | 0.765 | 73406 |
| 1737754020 | 0.835 | 0.0200001 | 2.45 | 0.775 | 0.845 | 0.775 | 8905 |
| 1737667620 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8149999 | 0.78 | 1856 |
| 1737581220 | 0.8199999 | 0.0199999 | 2.50 | 0.775 | 0.84 | 0.775 | 6664 |
| 1737494820 | 0.8 | -0.03 | -3.61 | 0.845 | 0.845 | 0.775 | 17783 |
| 1737408420 | 0.83 | 0.005 | 0.61 | 0.8199999 | 0.845 | 0.775 | 5597 |
| 1737149220 | 0.825 | -0.015 | -1.79 | 0.8199999 | 0.845 | 0.805 | 3560 |
| 1737062820 | 0.84 | -0.005 | -0.59 | 0.8149999 | 0.86 | 0.805 | 17485 |
| 1736976420 | 0.845 | -0.01 | -1.17 | 0.835 | 0.855 | 0.81 | 32058 |
| 1736890020 | 0.855 | 0 | 0.00 | 0.83 | 0.875 | 0.83 | 13883 |
| 1736803620 | 0.855 | -0.035 | -3.93 | 0.93 | 0.93 | 0.83 | 48163 |
| 1736544420 | 0.89 | 0.025 | 2.89 | 0.865 | 0.89 | 0.865 | 2933 |
| 1736458020 | 0.865 | -0.02 | -2.26 | 0.86 | 0.885 | 0.86 | 6047 |
| 1736371620 | 0.885 | -0.025 | -2.75 | 0.935 | 0.935 | 0.855 | 7415 |
| 1736285220 | 0.91 | -0.01 | -1.09 | 0.92 | 0.96 | 0.84 | 13867 |
| 1736198820 | 0.92 | 0.025 | 2.79 | 0.895 | 0.98 | 0.895 | 5827 |
| 1735939620 | 0.895 | 0.03 | 3.47 | 0.885 | 0.935 | 0.87 | 10631 |
| 1735853220 | 0.865 | -0.025 | -2.81 | 0.865 | 0.955 | 0.865 | 29019 |
| 1735594020 | 0.89 | -0.015 | -1.66 | 0.855 | 0.92 | 0.855 | 35271 |
| 1735334820 | 0.905 | 0.05 | 5.85 | 0.855 | 0.935 | 0.85 | 27524 |
| 1734989220 | 0.855 | -0.045 | -5.00 | 0.885 | 0.96 | 0.855 | 52046 |
| 1734730020 | 0.9 | 0.025 | 2.86 | 0.875 | 1.21 | 0.765 | 199356 |
| 1734643620 | 0.875 | 0.065 | 8.02 | 0.89 | 0.895 | 0.765 | 5331 |
| 1734557220 | 0.81 | -0.005 | -0.61 | 0.85 | 0.86 | 0.805 | 8263 |
| 1734470820 | 0.8149999 | 0.0049999 | 0.62 | 0.805 | 0.895 | 0.805 | 2361 |
| 1734384420 | 0.81 | -0.045 | -5.26 | 0.835 | 0.885 | 0.81 | 4846 |
| 1734125220 | 0.855 | 0.045 | 5.56 | 0.835 | 0.88 | 0.81 | 8500 |
| 1734038820 | 0.81 | -0.065 | -7.43 | 0.83 | 0.875 | 0.75 | 19226 |
| 1733952420 | 0.875 | -0.025 | -2.78 | 0.935 | 0.935 | 0.8 | 28320 |
| 1733866020 | 0.9 | -0.025 | -2.70 | 0.86 | 0.955 | 0.84 | 4303 |
| 1733779620 | 0.925 | 0.035 | 3.93 | 0.94 | 0.94 | 0.86 | 14503 |
| 1733520420 | 0.89 | -0.005 | -0.56 | 0.895 | 0.94 | 0.89 | 11825 |
| 1733434020 | 0.895 | -0.025 | -2.72 | 0.9 | 0.92 | 0.895 | 2750 |
| 1733347620 | 0.92 | 0.025 | 2.79 | 0.945 | 0.945 | 0.895 | 26633 |
| 1733261220 | 0.895 | 0 | 0.00 | 0.895 | 0.995 | 0.895 | 6824 |
| 1733174820 | 0.895 | -0.01 | -1.10 | 0.9 | 0.995 | 0.895 | 3081 |
| 1732915620 | 0.905 | -0.045 | -4.74 | 0.945 | 0.97 | 0.895 | 1073 |
| 1732829220 | 0.95 | 0.005 | 0.53 | 0.91 | 0.95 | 0.875 | 11407 |
| 1732742820 | 0.945 | 0.065 | 7.39 | 0.86 | 0.945 | 0.86 | 1879 |
| 1732656420 | 0.88 | -0.045 | -4.86 | 0.925 | 0.94 | 0.855 | 371 |
| 1732570020 | 0.925 | 0.005 | 0.54 | 0.97 | 0.97 | 0.855 | 12007 |
| 1732310820 | 0.92 | 0.005 | 0.55 | 0.915 | 0.97 | 0.915 | 3986 |
| 1732224420 | 0.915 | -0.015 | -1.61 | 0.915 | 0.98 | 0.89 | 7234 |
| 1732138020 | 0.93 | -0.06 | -6.06 | 0.96 | 0.995 | 0.92 | 4633 |
| 1732051620 | 0.99 | -0.01 | -1.00 | 0.955 | 0.99 | 0.935 | 4186 |
| 1731965220 | 1 | 0.04 | 4.17 | 1.02 | 1.02 | 0.955 | 4159 |
| 1731705960 | 0.96 | 0.01 | 1.05 | 1.01 | 1.01 | 0.96 | 1336 |
| 1731619560 | 0.95 | 0.04 | 4.40 | 0.925 | 1.02 | 0.925 | 5518 |
| 1731533160 | 0.91 | -0.085 | -8.54 | 0.995 | 1.02 | 0.91 | 6577 |
| 1731446820 | 0.995 | -0.025 | -2.45 | 0.995 | 0.995 | 0.95 | 493 |
| 1731360420 | 1.02 | 0.02 | 2.00 | 0.94 | 1.02 | 0.94 | 2264 |
| 1731101220 | 1 | 0.04 | 4.17 | 1.02 | 1.02 | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
