We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0394 | 2.85880133507 | 1.3782 | 1.4578 | 1.3262 | 530 | 1.40520151 | DE |
| 12 | 0.1056 | 8.0487804878 | 1.312 | 1.4578 | 1.3078 | 431 | 1.38109379 | DE |
| 26 | 0.0284 | 2.04434206738 | 1.3892 | 1.4578 | 1.2618 | 1292 | 1.31813013 | DE |
| 52 | 0.054 | 3.96010560282 | 1.3636 | 1.4578 | 1.1512 | 1024 | 1.29951877 | DE |
| 156 | 0.054 | 3.96010560282 | 1.3636 | 1.4578 | 1.1512 | 1024 | 1.29951877 | DE |
| 260 | 0.054 | 3.96010560282 | 1.3636 | 1.4578 | 1.1512 | 1024 | 1.29951877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721939160 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721852760 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721766360 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721679960 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721420760 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721334360 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721247960 | 1.3986 | 0 | 0.00 | 1.3986 | 1.3986 | 1.3986 | 0 |
| 1721161560 | 1.3986 | -0.01 | -0.55 | 1.3986 | 1.3986 | 1.3986 | 1 |
| 1721075160 | 1.4064 | 0.03 | 2.08 | 1.4578 | 1.4578 | 1.4064 | 2538 |
| 1720815960 | 1.3778 | 0 | 0.00 | 1.3778 | 1.3778 | 1.3778 | 0 |
| 1720729560 | 1.3778 | 0 | 0.00 | 1.3778 | 1.3778 | 1.3778 | 0 |
| 1720643160 | 1.3778 | 0 | 0.00 | 1.3778 | 1.3778 | 1.3778 | 0 |
| 1720556760 | 1.3778 | 0.05 | 3.89 | 1.3778 | 1.3778 | 1.3778 | 100 |
| 1720470420 | 1.3262 | 0 | 0.00 | 1.3262 | 1.3262 | 1.3262 | 0 |
| 1720211220 | 1.3262 | 0 | 0.00 | 1.3262 | 1.3262 | 1.3262 | 0 |
| 1720124820 | 1.3262 | 0 | 0.00 | 1.3262 | 1.3262 | 1.3262 | 0 |
| 1720038420 | 1.3262 | 0 | 0.00 | 1.3262 | 1.3262 | 1.3262 | 0 |
| 1719952020 | 1.3262 | -0.05 | -3.77 | 1.3262 | 1.3262 | 1.3262 | 1 |
| 1719865620 | 1.3782 | 0.01 | 0.48 | 1.3782 | 1.3782 | 1.3782 | 8 |
| 1719606420 | 1.3716 | 0 | 0.00 | 1.3716 | 1.3716 | 1.3716 | 0 |
| 1719520020 | 1.3716 | 0 | 0.00 | 1.3716 | 1.3716 | 1.3716 | 0 |
| 1719433620 | 1.3716 | 0 | 0.00 | 1.3716 | 1.3716 | 1.3716 | 0 |
| 1719347220 | 1.3716 | 0 | 0.00 | 1.3716 | 1.3716 | 1.3716 | 0 |
| 1719260820 | 1.3716 | 0 | 0.00 | 1.3716 | 1.3716 | 1.3716 | 0 |
| 1719001620 | 1.3716 | 0 | 0.00 | 1.3716 | 1.3716 | 1.3716 | 0 |
| 1718915220 | 1.3716 | 0 | 0.00 | 1.3716 | 1.3716 | 1.3716 | 0 |
| 1718828820 | 1.3716 | 0.04 | 3.07 | 1.3716 | 1.3716 | 1.3716 | 1850 |
| 1718742360 | 1.3308 | 0.01 | 0.73 | 1.3308 | 1.3308 | 1.3308 | 10 |
| 1718656020 | 1.3212 | -0 | -0.12 | 1.3682 | 1.3682 | 1.3212 | 42 |
| 1718396820 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1718310420 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1718224020 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1718137620 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1718051220 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1717792020 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1717705620 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1717619220 | 1.3228 | 0 | 0.00 | 1.3228 | 1.3228 | 1.3228 | 0 |
| 1717532820 | 1.3228 | -0.05 | -3.49 | 1.3228 | 1.3228 | 1.3228 | 1 |
| 1717446420 | 1.3706 | 0.03 | 2.18 | 1.3706 | 1.3706 | 1.3706 | 8 |
| 1717187220 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1717100820 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1717014420 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1716928020 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1716841620 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1716582420 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1716496020 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1716409620 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1716323220 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1716236820 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1715977620 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1715891220 | 1.3414 | 0.03 | 2.57 | 1.3402 | 1.3414 | 1.3402 | 1005 |
| 1715804820 | 1.3078 | -0 | -0.32 | 1.3537999 | 1.3537999 | 1.3078 | 43 |
| 1715718420 | 1.312 | 0 | 0.00 | 1.312 | 1.312 | 1.312 | 0 |
| 1715632020 | 1.312 | 0 | 0.00 | 1.312 | 1.312 | 1.312 | 0 |
| 1715372820 | 1.312 | 0 | 0.00 | 1.312 | 1.312 | 1.312 | 0 |
| 1715286420 | 1.312 | -0.05 | -3.39 | 1.312 | 1.312 | 1.312 | 1 |
| 1715199960 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1715113560 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1715027160 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1714767960 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1714681560 | 1.358 | -0.01 | -0.88 | 1.358 | 1.358 | 1.358 | 8 |
| 1714456800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714370400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
