We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.4001999 | 0.06 | 4.27 | 1.4001999 | 1.4001999 | 1.4001999 | 25 |
| 1739568420 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1739482020 | 1.3428 | -37.35 | -96.53 | 1.3428 | 1.3428 | 1.3428 | 7000 |
| 1739395620 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1739309220 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1739222820 | 38.69 | 37.3 | 2,683.45 | 38.69 | 38.69 | 38.69 | 230 |
| 1738963620 | 1.3899999 | 0.07 | 4.98 | 1.3899999 | 1.3899999 | 1.3899999 | 144 |
| 1738877220 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1738790820 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1738704420 | 1.324 | -0.05 | -3.32 | 1.324 | 1.324 | 1.324 | 1 |
| 1738618020 | 1.3694 | -0.01 | -0.54 | 1.3694 | 1.3694 | 1.3694 | 8 |
| 1738358820 | 1.3768 | 0 | 0.00 | 1.3768 | 1.3768 | 1.3768 | 0 |
| 1738272420 | 1.3768 | 0 | 0.00 | 1.3768 | 1.3768 | 1.3768 | 0 |
| 1738186020 | 1.3768 | -0.01 | -0.69 | 1.3768 | 1.3768 | 1.3768 | 1277 |
| 1738099620 | 1.3864 | 0.04 | 2.65 | 1.3864 | 1.3864 | 1.3864 | 2 |
| 1738013220 | 1.3506 | 0 | 0.00 | 1.3506 | 1.3506 | 1.3506 | 0 |
| 1737754020 | 1.3506 | -0.01 | -0.98 | 1.3506 | 1.3506 | 1.3506 | 3600 |
| 1737667620 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737581220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737494820 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737408420 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737149220 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1737062820 | 1.364 | -0.01 | -0.92 | 1.364 | 1.364 | 1.364 | 48 |
| 1736976420 | 1.3766 | 0 | 0.10 | 1.3756 | 1.3766 | 1.3756 | 83 |
| 1736890020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736803620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736544420 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736458020 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736371620 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736285220 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1736198820 | 1.3752 | 0 | 0.00 | 1.3752 | 1.3752 | 1.3752 | 0 |
| 1735939620 | 1.3752 | -0.03 | -1.93 | 1.3752 | 1.3752 | 1.3752 | 1 |
| 1735853220 | 1.4021999 | 0.06 | 4.22 | 1.4021999 | 1.4021999 | 1.4021999 | 8 |
| 1735594020 | 1.3454 | 0 | 0.27 | 1.3454 | 1.3454 | 1.3454 | 5203 |
| 1735334820 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734989220 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734730020 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734643620 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734557220 | 1.3418 | 0 | 0.00 | 1.3418 | 1.3418 | 1.3418 | 0 |
| 1734470820 | 1.3418 | -0.04 | -2.88 | 1.3418 | 1.3418 | 1.3418 | 1 |
| 1734384420 | 1.3816 | -0.01 | -0.96 | 1.3816 | 1.3816 | 1.3816 | 33 |
| 1734125220 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1734038820 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1733952420 | 1.395 | 0.02 | 1.69 | 1.395 | 1.395 | 1.395 | 301 |
| 1733866020 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733779620 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733520420 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733434020 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733347620 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733261220 | 1.3718 | 0 | 0.00 | 1.3718 | 1.3718 | 1.3718 | 0 |
| 1733174820 | 1.3718 | 0.02 | 1.34 | 1.421 | 1.421 | 1.3718 | 16 |
| 1732915620 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732829220 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732742820 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732656420 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732570020 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732310820 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732224420 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732138020 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1732051620 | 1.3536 | 0 | 0.00 | 1.3536 | 1.3536 | 1.3536 | 0 |
| 1731965220 | 1.3536 | -0.01 | -0.59 | 1.3536 | 1.3536 | 1.3536 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
