We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.470332850941 | 5.528 | 5.778 | 5.362 | 975 | 5.63766653 | DE |
| 4 | 0.324 | 6.25724217845 | 5.178 | 5.778 | 5.174 | 1183 | 5.51013182 | DE |
| 12 | 0.734 | 15.394295302 | 4.768 | 9.6881 | 4.505 | 18406 | 4.87072462 | DE |
| 26 | 1.963 | 55.4676462277 | 3.539 | 9.6881 | 3.308 | 9385 | 4.85017671 | DE |
| 52 | 1.923 | 53.7300922045 | 3.579 | 9.6881 | 3.308 | 5795 | 4.80350073 | DE |
| 156 | 1.812 | 49.1056910569 | 3.69 | 9.6881 | 2.785 | 4224 | 4.71701905 | DE |
| 260 | 1.812 | 49.1056910569 | 3.69 | 9.6881 | 2.785 | 4224 | 4.71701905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.628 | -0.15 | -2.60 | 5.63 | 5.63 | 5.5599999 | 3523 |
| 1740691620 | 5.7779999 | 0.18 | 3.18 | 5.7779999 | 5.7779999 | 5.7779999 | 500 |
| 1740605220 | 5.6 | 0.24 | 4.44 | 5.6 | 5.6 | 5.6 | 800 |
| 1740518820 | 5.362 | -0.17 | -3.00 | 5.362 | 5.362 | 5.362 | 1 |
| 1740432420 | 5.5279999 | 0.01 | 0.22 | 5.5279999 | 5.5279999 | 5.5279999 | 52 |
| 1740173220 | 5.516 | 0 | 0.04 | 5.48 | 5.5279999 | 5.48 | 2496 |
| 1740086820 | 5.514 | -0.03 | -0.47 | 5.558 | 5.558 | 5.514 | 1240 |
| 1740000420 | 5.54 | 0.04 | 0.73 | 5.5 | 5.62 | 5.5 | 6675 |
| 1739914020 | 5.5 | 0.02 | 0.44 | 5.5 | 5.5 | 5.5 | 272 |
| 1739827620 | 5.476 | -0.02 | -0.40 | 5.474 | 5.476 | 5.352 | 211 |
| 1739568420 | 5.498 | 0.04 | 0.73 | 5.5 | 5.5 | 5.498 | 1374 |
| 1739482020 | 5.458 | -0.02 | -0.37 | 5.458 | 5.458 | 5.458 | 91 |
| 1739395620 | 5.478 | 0.03 | 0.55 | 5.478 | 5.478 | 5.478 | 37 |
| 1739309220 | 5.448 | 0 | 0.00 | 5.45 | 5.45 | 5.448 | 1088 |
| 1739222820 | 5.448 | 0.13 | 2.44 | 5.32 | 5.448 | 5.32 | 369 |
| 1738963620 | 5.3179999 | 0.02 | 0.38 | 5.2779999 | 5.3179999 | 5.2779999 | 515 |
| 1738877220 | 5.298 | -0.17 | -3.07 | 5.298 | 5.298 | 5.186 | 1573 |
| 1738790820 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1738704420 | 5.466 | 0.17 | 3.17 | 5.466 | 5.466 | 5.466 | 410 |
| 1738618020 | 5.298 | -0.04 | -0.67 | 5.178 | 5.298 | 5.174 | 1258 |
| 1738358820 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
| 1738272420 | 5.3339999 | 0.15 | 2.85 | 5.186 | 5.3339999 | 5.186 | 753 |
| 1738186020 | 5.186 | -0.1 | -1.82 | 5.3339999 | 5.3339999 | 5.186 | 694 |
| 1738099620 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1738013220 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737754020 | 5.282 | 0.23 | 4.47 | 5.1559999 | 5.282 | 5.1559999 | 77 |
| 1737667620 | 5.056 | 0.05 | 1.08 | 5.0999999 | 5.1479999 | 5.056 | 707 |
| 1737581220 | 5.002 | -0.21 | -3.99 | 5.002 | 5.002 | 5.002 | 15 |
| 1737494820 | 5.21 | 0.02 | 0.31 | 5.18 | 5.21 | 5.1479999 | 49 |
| 1737408420 | 5.194 | -0.01 | -0.12 | 5.194 | 5.194 | 5.194 | 500 |
| 1737149220 | 5.2 | 0.09 | 1.72 | 5.1399999 | 5.2 | 5.1399999 | 7852 |
| 1737062820 | 5.112 | 0.02 | 0.47 | 5.13 | 5.134 | 5.112 | 1342 |
| 1736976420 | 5.088 | 0.04 | 0.79 | 5.2 | 5.2 | 5.072 | 1169 |
| 1736890020 | 5.048 | 0.2 | 4.10 | 4.941 | 5.074 | 4.941 | 2096 |
| 1736803620 | 4.849 | 0.06 | 1.34 | 4.849 | 4.849 | 4.849 | 5 |
| 1736544420 | 4.785 | 0.06 | 1.36 | 4.785 | 4.785 | 4.785 | 10 |
| 1736458020 | 4.721 | 0 | 0.00 | 4.721 | 4.721 | 4.721 | 0 |
| 1736371620 | 4.721 | -0.08 | -1.63 | 4.721 | 4.721 | 4.721 | 1 |
| 1736285220 | 4.799 | 0.02 | 0.40 | 4.799 | 4.799 | 4.799 | 1507 |
| 1736198820 | 4.78 | -0.07 | -1.44 | 4.8 | 4.8 | 4.78 | 6600 |
| 1735939620 | 4.8499999 | 0.04 | 0.79 | 4.8579999 | 9.6881 | 4.8499999 | 848837 |
| 1735853220 | 4.812 | 0.01 | 0.12 | 4.827 | 4.8899999 | 4.812 | 3184 |
| 1735594020 | 4.806 | -0.14 | -2.79 | 4.848 | 4.848 | 4.806 | 259 |
| 1735334820 | 4.944 | 0.06 | 1.31 | 4.972 | 4.972 | 4.944 | 341 |
| 1734989220 | 4.88 | 0.14 | 2.93 | 4.8979999 | 4.8979999 | 4.88 | 700 |
| 1734730020 | 4.7409999 | 0.03 | 0.66 | 4.7619999 | 4.7619999 | 4.7409999 | 11 |
| 1734643620 | 4.71 | -0.06 | -1.26 | 4.71 | 4.71 | 4.71 | 148 |
| 1734557220 | 4.7699999 | 0.26 | 5.88 | 4.7699999 | 4.7699999 | 4.7699999 | 209 |
| 1734470820 | 4.505 | -0.06 | -1.21 | 4.505 | 4.505 | 4.505 | 2 |
| 1734384420 | 4.5599999 | -0.33 | -6.77 | 4.659 | 4.659 | 4.5599999 | 291 |
| 1734125220 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1734038820 | 4.891 | 0.24 | 5.18 | 4.73 | 4.891 | 4.73 | 980 |
| 1733952420 | 4.65 | 0.03 | 0.63 | 4.646 | 4.65 | 4.646 | 1050 |
| 1733866020 | 4.621 | -0.15 | -3.08 | 4.621 | 4.621 | 4.621 | 1 |
| 1733779620 | 4.768 | 0.33 | 7.41 | 4.768 | 4.768 | 4.768 | 7 |
| 1733520420 | 4.439 | -0.03 | -0.56 | 4.588 | 4.588 | 4.439 | 930 |
| 1733434020 | 4.464 | 0.2 | 4.76 | 4.464 | 4.464 | 4.464 | 11 |
| 1733347620 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1733261220 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
